US400 - سعر السهم

فعلي
3024
التغيير اليومي
9.83 0.33%
شهريا
-1.76%
سنويا
3.51%
Q2 التوقعات
2989

السعر يوم عام MCap تاريخ
1,221.58 1.26 0.10% 79.91% 504.04B 2025-06-18
509.36 -2.43 -0.47% 17.73% 188.55B 2025-06-18
448.53 6.13 1.39% -4.79% 130.13B 2025-06-18
93.34 0.67 0.72% 33.79% 97.35B 2025-06-18
92.24 -0.46 -0.50% -12.99% 95.81B 2025-06-18
296.84 -2.16 -0.72% -6.87% 85.34B 2025-06-18
317.12 1.05 0.33% 21.24% 82.78B 2025-06-18
248.41 -0.49 -0.20% 29.52% 78.9B 2025-06-18
52.60 0.56 1.08% -56.26% 75.58B 2025-06-18
473.69 -1.71 -0.36% -22.44% 74.14B 2025-06-18
51.82 0.44 0.86% -24.35% 69B 2025-06-18
63.18 0.40 0.64% 29.79% 65.56B 2025-06-18
555.75 -6.83 -1.21% -0.67% 61.12B 2025-06-18
770.79 -6.75 -0.87% 162.94% 60.7B 2025-06-18
1,763.00 -19.08 -1.07% 23.45% 50.72B 2025-06-18
57.51 -0.02 -0.03% 8.34% 48.82B 2025-06-18
128.05 -1.00 -0.77% -13.10% 48.41B 2025-06-18
47.88 -0.12 -0.25% -11.40% 48.31B 2025-06-18
360.37 1.69 0.47% 27.91% 47.07B 2025-06-18
81.12 -0.23 -0.28% -0.02% 46.73B 2025-06-18
698.31 3.06 0.44% 8.25% 44.86B 2025-06-18
73.95 0.62 0.85% -16.54% 44.35B 2025-06-18
177.64 1.99 1.13% 3.83% 39.34B 2025-06-18
250.84 0.84 0.34% 18.23% 35.39B 2025-06-18
103.74 -0.32 -0.31% 32.87% 34.66B 2025-06-18
200.58 -0.22 -0.11% 23.12% 33.99B 2025-06-18
399.29 -5.26 -1.30% -11.45% 33.69B 2025-06-18
538.55 -2.60 -0.48% -3.52% 33.54B 2025-06-18
59.40 0.53 0.90% 55.59% 31.85B 2025-06-18
108.25 0.23 0.21% 16.51% 31.26B 2025-06-18
693.24 2.37 0.34% -15.82% 30.57B 2025-06-18
148.16 0.68 0.46% 24.51% 29.7B 2025-06-18
175.95 7.99 4.76% 66.98% 28.53B 2025-06-18
56.06 -0.31 -0.54% 12.47% 27.6B 2025-06-18
237.56 -1.04 -0.44% 19.16% 27.22B 2025-06-18
204.66 7.77 3.95% 83.08% 25.11B 2025-06-18
236.20 -0.80 -0.34% 9.08% 24.08B 2025-06-18
95.84 -0.32 -0.33% -11.92% 22.82B 2025-06-18
6,976.30 -9.15 -0.13% -7.16% 22.66B 2025-06-18
130.11 -3.05 -2.29% 3.58% 21.26B 2025-06-18
97.53 -0.82 -0.83% -9.35% 20.79B 2025-06-18
76.06 0.04 0.05% -17.45% 20.53B 2025-06-18
485.21 3.82 0.79% 25.73% 20.15B 2025-06-18
547.92 10.45 1.94% 0.80% 20.03B 2025-06-18
166.57 -0.96 -0.57% -5.37% 19.29B 2025-06-18
506.31 -1.32 -0.26% 37.43% 18.84B 2025-06-18
295.07 3.21 1.10% -3.53% 18.72B 2025-06-18
423.41 -0.88 -0.21% -12.03% 18.67B 2025-06-18
355.54 -0.49 -0.14% -15.34% 17.49B 2025-06-18
71.70 -0.06 -0.08% 28.70% 17.48B 2025-06-18
161.86 0.65 0.40% 110.24% 17.48B 2025-06-18
462.81 -8.64 -1.83% 67.56% 17.2B 2025-06-18
309.05 -0.69 -0.22% 10.09% 16.94B 2025-06-18
30.15 0.09 0.28% -0.69% 16.69B 2025-06-18
101.00 -1.61 -1.57% -38.75% 16.62B 2025-06-18
424.95 0.90 0.21% 3.97% 16.31B 2025-06-18
186.02 -0.31 -0.17% 0.22% 16.27B 2025-06-18
100.27 -2.28 -2.22% 36.34% 16.03B 2025-06-18
286.48 -2.11 -0.73% 68.82% 15.66B 2025-06-18
60.01 -0.08 -0.13% 17.69% 15.45B 2025-06-18
332.72 -0.28 -0.08% -11.93% 15.09B 2025-06-18
54.12 0.19 0.35% 9.84% 14.9B 2025-06-18
167.58 0.12 0.07% 23.92% 14.9B 2025-06-18
174.23 -0.61 -0.35% -24.09% 14.7B 2025-06-18
59.19 0.62 1.06% -22.45% 14.68B 2025-06-18
41.12 0.15 0.37% 1.12% 14.17B 2025-06-18
107.02 -0.34 -0.32% -3.50% 14.17B 2025-06-18
291.72 4.84 1.69% -5.59% 14.06B 2025-06-18
84.61 1.01 1.21% 6.63% 13.89B 2025-06-18
110.40 -1.79 -1.60% 24.17% 13.86B 2025-06-18
139.01 -0.08 -0.06% -10.64% 13.8B 2025-06-18
174.80 -1.03 -0.59% -13.91% 13.76B 2025-06-18
143.66 -0.24 -0.17% -44.80% 13.61B 2025-06-18
70.72 0.58 0.83% 14.67% 13.39B 2025-06-18
181.39 1.06 0.59% 9.26% 13.19B 2025-06-18
106.85 -1.13 -1.05% -26.18% 13.13B 2025-06-18
192.99 -1.56 -0.80% 13.95% 13.04B 2025-06-18
70.85 -0.38 -0.53% -38.58% 13.01B 2025-06-18
195.50 0.47 0.24% -5.86% 12.9B 2025-06-18
291.73 2.37 0.82% -1.59% 12.89B 2025-06-18
115.56 -0.30 -0.26% 5.45% 12.79B 2025-06-18
120.62 0.83 0.69% 14.80% 12.69B 2025-06-18
35.33 0.02 0.06% 42.98% 12.44B 2025-06-18
17.05 0.04 0.24% -12.02% 12.43B 2025-06-18
93.61 1.95 2.13% 31.60% 12.4B 2025-06-18
63.97 -0.17 -0.27% -11.41% 12.38B 2025-06-18
119.78 0.25 0.21% 4.17% 12.35B 2025-06-18
213.53 -0.59 -0.28% -7.93% 12.21B 2025-06-18
40.74 -0.62 -1.50% 87.48% 12.14B 2025-06-18
82.29 2.52 3.16% 15.92% 12.09B 2025-06-18
226.34 0.77 0.34% 0.30% 12.07B 2025-06-18
171.20 -0.71 -0.41% -10.30% 12B 2025-06-18
238.99 2.42 1.02% 29.72% 11.82B 2025-06-18
119.75 0.56 0.47% 41.75% 11.79B 2025-06-18
285.00 -0.50 -0.18% -14.50% 11.79B 2025-06-18
130.59 -2.01 -1.52% -25.64% 11.77B 2025-06-18
179.13 -0.67 -0.37% 43.69% 11.56B 2025-06-18
86.31 -0.12 -0.14% -41.61% 11.55B 2025-06-18
164.66 2.01 1.24% 50.79% 11.38B 2025-06-18
64.98 0.86 1.34% 34.62% 11.36B 2025-06-18
188.50 -3.02 -1.58% -19.12% 11.33B 2025-06-18
105.45 0.60 0.57% -8.84% 11.18B 2025-06-18
45.90 0 0% 27.01% 11.08B 2025-06-18
78.30 0.40 0.51% 8.72% 11.01B 2025-06-18
237.44 3.72 1.59% 13.15% 10.91B 2025-06-18
176.45 -0.52 -0.29% 29.88% 10.59B 2025-06-18
250.97 -2.09 -0.83% 154.92% 10.59B 2025-06-18
83.22 -0.33 -0.40% 26.42% 10.5B 2025-06-18
37.00 0.13 0.35% 20.95% 10.49B 2025-06-18
64.24 -0.16 -0.25% -9.95% 10.48B 2025-06-18
201.08 0.83 0.41% 7.83% 10.39B 2025-06-18
73.82 0.37 0.50% 57.20% 10.36B 2025-06-18
454.54 -4.19 -0.91% 5.54% 10.35B 2025-06-18
95.95 1.47 1.55% -14.64% 10.34B 2025-06-18
37.39 0.33 0.89% 1.03% 10.3B 2025-06-18
122.69 -0.82 -0.66% -3.83% 10.22B 2025-06-18
160.44 3.51 2.24% -47.21% 10.12B 2025-06-18
149.70 0.25 0.17% 2.67% 10.11B 2025-06-18
19.51 0.27 1.40% 33.54% 10B 2025-06-18
54.84 -0.01 -0.02% 47.94% 9.64B 2025-06-17
178.40 -0.55 -0.31% 25.04% 9.59B 2025-06-18
56.24 -0.63 -1.11% 12.80% 9.53B 2025-06-18
35.51 -0.18 -0.50% -15.13% 9.51B 2025-06-18
82.18 -2.52 -2.98% 50.87% 9.5B 2025-06-18
260.35 2.82 1.10% 8.14% 9.42B 2025-06-18
62.44 -0.02 -0.03% -14.56% 9.41B 2025-06-18
124.64 -1.16 -0.92% -4.93% 9.18B 2025-06-18
54.05 0.25 0.46% 7.86% 9.18B 2025-06-18
97.22 1.25 1.30% 19.42% 9.15B 2025-06-18
43.88 -0.02 -0.05% 24.34% 9.04B 2025-06-18
136.90 -0.62 -0.45% 19.50% 8.99B 2025-06-18
37.00 0.10 0.27% 13.15% 8.88B 2025-06-18
407.47 7.54 1.89% -15.29% 8.85B 2025-06-18
71.13 0.97 1.38% 6.87% 8.82B 2025-06-18
546.08 -3.57 -0.65% 2.37% 8.67B 2025-06-18
51.56 0.79 1.56% 26.03% 8.55B 2025-06-18
18.13 0.04 0.22% 24.69% 8.44B 2025-06-18
60.45 0.17 0.28% 13.10% 8.41B 2025-06-18
68.43 0.09 0.13% -4.87% 8.41B 2025-06-18
162.77 3.45 2.17% 24.83% 8.28B 2025-06-18
170.97 0.41 0.24% 3.02% 8.26B 2025-06-18
103.62 0.85 0.83% 34.57% 8.13B 2025-06-18
57.37 -0.77 -1.32% -14.37% 8.12B 2025-06-18
246.83 2.56 1.05% 22.64% 8.09B 2025-06-18
123.56 0.82 0.67% 25.58% 8.01B 2025-06-18
141.78 0.85 0.60% 12.60% 7.89B 2025-06-18
117.47 -3.54 -2.93% -2.11% 7.86B 2025-06-18
277.43 6.40 2.36% 13.08% 7.83B 2025-06-18
86.10 -0.15 -0.17% -13.36% 7.82B 2025-06-18
42.70 0.30 0.71% 1.45% 7.73B 2025-06-18
25.79 0.35 1.38% 14.67% 7.71B 2025-06-18
50.10 0.60 1.21% -32.82% 7.59B 2025-06-18
85.42 0.85 1.01% 56.48% 7.59B 2025-06-18
180.17 -7.83 -4.16% 52.58% 7.59B 2025-06-18
36.37 0.14 0.39% 59.17% 7.44B 2025-06-18
145.24 0.27 0.19% -30.83% 7.4B 2025-06-18
36.70 0.36 0.99% -17.16% 7.39B 2025-06-18
139.68 0.70 0.50% -0.51% 7.33B 2025-06-18
69.30 0.30 0.43% -27.62% 7.15B 2025-06-18
118.70 1.44 1.23% 26.63% 7.13B 2025-06-18
102.52 0.53 0.52% 1.57% 7.1B 2025-06-18
59.42 -0.39 -0.65% -40.41% 7.07B 2025-06-18
33.30 0.44 1.34% 0.92% 7.06B 2025-06-18
125.53 1.25 1.01% -9.81% 7.02B 2025-06-18
192.91 2.44 1.28% 19.24% 7.01B 2025-06-18
23.44 0.45 1.94% -4.97% 6.99B 2025-06-18
232.83 1.00 0.43% 39.59% 6.96B 2025-06-18
31.70 0.46 1.47% 53.36% 6.93B 2025-06-18
123.18 -0.66 -0.53% 9.44% 6.92B 2025-06-18
71.52 -0.63 -0.87% 0.42% 6.82B 2025-06-18
153.34 1.06 0.70% -25.97% 6.78B 2025-06-18
98.92 0.62 0.63% -28.25% 6.77B 2025-06-18
195.54 1.86 0.96% -9.81% 6.74B 2025-06-18
112.66 0.14 0.12% 10.15% 6.64B 2025-06-18
47.92 0.51 1.08% 29.79% 6.62B 2025-06-18
86.53 0.55 0.64% -0.12% 6.55B 2025-06-18
67.70 0.45 0.67% 14.69% 6.55B 2025-06-18
68.82 -0.70 -1.01% 55.46% 6.5B 2025-06-18
49.13 0.37 0.76% 4.40% 6.47B 2025-06-18
97.97 -0.40 -0.41% -12.03% 6.46B 2025-06-18
57.78 0.11 0.19% 7.14% 6.34B 2025-06-18
151.49 0.83 0.55% 25.30% 6.33B 2025-06-18
57.42 0.19 0.33% 5.73% 6.25B 2025-06-18
320.70 -2.13 -0.66% 18.34% 6.24B 2025-06-18
76.06 0.81 1.08% 44.38% 6.22B 2025-06-18
46.43 0.02 0.04% -3.49% 6.21B 2025-06-18
52.60 -0.87 -1.63% -37.40% 6.16B 2025-06-18
50.04 0.16 0.32% 11.92% 6.15B 2025-06-18
165.12 0.98 0.60% -11.56% 6.12B 2025-06-18
112.87 -0.34 -0.30% -4.69% 6.11B 2025-06-18
59.08 1.12 1.93% 4.57% 6.1B 2025-06-18
18.97 0.12 0.64% 10.87% 6.09B 2025-06-18
123.49 -0.65 -0.52% -2.34% 6.06B 2025-06-18
166.92 -0.41 -0.25% 34.50% 6.05B 2025-06-18
36.38 1.46 4.18% -66.49% 6.04B 2025-06-18
123.44 -1.08 -0.87% 5.29% 6.03B 2025-06-18
128.49 -1.15 -0.89% 19.97% 6.03B 2025-06-18
648.80 13.57 2.14% 25.57% 6B 2025-06-18
161.41 0.02 0.01% -22.01% 5.99B 2025-06-18
27.75 1.30 4.91% -28.47% 5.96B 2025-06-18
46.89 0.19 0.40% 12.93% 5.96B 2025-06-18
92.19 0.18 0.20% -30.14% 5.94B 2025-06-18
113.60 0.33 0.29% 24.26% 5.9B 2025-06-18
188.35 2.69 1.45% 40.53% 5.89B 2025-06-18
109.62 -0.20 -0.18% 2.21% 5.88B 2025-06-18
53.70 -0.01 -0.02% 21.38% 5.81B 2025-06-18
117.72 0.21 0.18% -41.77% 5.78B 2025-06-18
178.31 -0.52 -0.29% 149.56% 5.77B 2025-06-18
27.57 0.13 0.47% 18.84% 5.7B 2025-06-18
184.54 2.21 1.21% 18.91% 5.51B 2025-06-18
104.70 -0.70 -0.66% -9.73% 5.44B 2025-06-18
224.80 2.90 1.31% 93.06% 5.43B 2025-06-18
85.20 0.22 0.26% -8.21% 5.4B 2025-06-18
104.30 0.96 0.93% -16.46% 5.34B 2025-06-18
102.18 0.73 0.72% 21.33% 5.32B 2025-06-18
153.38 1.87 1.23% 16.06% 5.28B 2025-06-18
91.26 0.61 0.67% -20.35% 5.17B 2025-06-18
139.21 -3.13 -2.20% -18.10% 5.16B 2025-06-18
38.55 -0.09 -0.23% 11.16% 5.16B 2025-06-18
34.69 0.81 2.39% 12.19% 5.13B 2025-06-18
56.57 0.27 0.48% 55.41% 5.12B 2025-06-18
88.31 -0.49 -0.55% 22.51% 5.1B 2025-06-18
73.93 0.16 0.22% -0.40% 5.09B 2025-06-18
55.30 0.77 1.41% -5.08% 5.08B 2025-06-18
137.14 0.35 0.26% -24.38% 5.01B 2025-06-18
21.39 -0.06 -0.28% -36.53% 5B 2025-06-18
44.94 0.52 1.17% 15.20% 4.98B 2025-06-18
35.08 -0.02 -0.06% 24.35% 4.97B 2025-06-18
44.78 -0.21 -0.47% 22.62% 4.92B 2025-06-18
99.49 0.77 0.78% 23.53% 4.92B 2025-06-18
13.77 0.13 0.95% 6.00% 4.91B 2025-06-18
96.10 2.07 2.20% 2.36% 4.89B 2025-06-18
219.33 3.49 1.62% -16.41% 4.88B 2025-06-18
40.47 0.28 0.70% 14.32% 4.8B 2025-06-18
49.04 0.08 0.16% -6.89% 4.8B 2025-06-18
124.50 1.59 1.29% 95.66% 4.8B 2025-06-18
29.97 0.07 0.23% -36.56% 4.78B 2025-06-18
34.77 0.17 0.49% 10.42% 4.76B 2025-06-18
26.33 -0.18 -0.68% -17.56% 4.73B 2025-06-18
137.23 -2.97 -2.12% 1.15% 4.69B 2025-06-18
30.53 0.33 1.09% 31.82% 4.69B 2025-06-18
70.60 0.16 0.23% -13.52% 4.67B 2025-06-18
44.23 -0.04 -0.09% 5.08% 4.65B 2025-06-18
85.89 0.61 0.72% -5.28% 4.62B 2025-06-18
8.57 0.15 1.78% 28.68% 4.53B 2025-06-18
41.62 -0.27 -0.63% -25.28% 4.47B 2025-06-18
11.44 0.51 4.67% 24.49% 4.47B 2025-06-18
169.02 1.22 0.73% -8.75% 4.44B 2025-06-18
43.46 -0.32 -0.73% -23.03% 4.42B 2025-06-18
82.09 0.59 0.72% 4.12% 4.36B 2025-06-18
71.75 -0.04 -0.06% 18.24% 4.36B 2025-06-18
69.18 -0.07 -0.10% -20.75% 4.33B 2025-06-18
50.95 -0.20 -0.39% -2.60% 4.32B 2025-06-18
129.86 2.05 1.60% 16.19% 4.32B 2025-06-18
57.17 0.50 0.88% 39.44% 4.27B 2025-06-18
109.48 0.61 0.56% 16.44% 4.23B 2025-06-18
83.64 -0.04 -0.05% 28.13% 4.22B 2025-06-18
54.36 -0.72 -1.31% -15.68% 4.16B 2025-06-18
24.17 0.10 0.42% 90.77% 4.15B 2025-06-18
63.29 0.45 0.72% 7.31% 4.11B 2025-06-18
55.97 -0.12 -0.21% 5.84% 4.09B 2025-06-18
956.41 6.48 0.68% 34.72% 4.08B 2025-06-18
141.07 -0.74 -0.52% 24.31% 4.04B 2025-06-18
73.09 0.06 0.08% -23.45% 4.02B 2025-06-18
96.37 1.80 1.90% 29.18% 3.96B 2025-06-18
37.06 0.15 0.41% 35.11% 3.92B 2025-06-18
64.85 0.73 1.14% -42.06% 3.9B 2025-06-18
50.62 0.01 0.02% -27.67% 3.85B 2025-06-18
48.52 0.26 0.54% -24.47% 3.84B 2025-06-18
22.87 0.24 1.06% 12.05% 3.83B 2025-06-18
32.65 0.15 0.46% 68.39% 3.82B 2025-06-18
71.07 4.31 6.46% 4.45% 3.82B 2025-06-18
64.01 -0.29 -0.45% 2.01% 3.77B 2025-06-18
7.33 -0.34 -4.43% -50.03% 3.75B 2025-06-18
35.04 0.03 0.09% 10.68% 3.71B 2025-06-18
62.52 0.82 1.33% 14.19% 3.68B 2025-06-18
87.10 1.19 1.39% -14.94% 3.66B 2025-06-18
89.17 0.40 0.45% 42.76% 3.65B 2025-06-18
70.06 1.05 1.52% -18.06% 3.61B 2025-06-18
51.08 0.21 0.41% 4.12% 3.57B 2025-06-18
26.34 0.08 0.29% 2.79% 3.55B 2025-06-18
60.06 -0.02 -0.03% -26.77% 3.51B 2025-06-18
15.89 0.03 0.19% -29.09% 3.48B 2025-06-18
83.58 -0.39 -0.46% -21.49% 3.48B 2025-06-18
16.03 0.22 1.39% 7.73% 3.48B 2025-06-18
22.61 0.10 0.44% -24.20% 3.45B 2025-06-18
25.06 -0.28 -1.11% -36.89% 3.43B 2025-06-18
16.14 -0.04 -0.25% -35.95% 3.43B 2025-06-18
42.26 0.22 0.52% 32.19% 3.42B 2025-06-18
33.56 0.32 0.96% 79.75% 3.36B 2025-06-18
34.17 0.13 0.38% -21.74% 3.36B 2025-06-18
75.74 0.88 1.18% 29.87% 3.35B 2025-06-18
62.81 -1.49 -2.32% 21.70% 3.33B 2025-06-18
15.40 0.03 0.20% -39.50% 3.3B 2025-06-18
23.37 -0.07 -0.30% -29.71% 3.25B 2025-06-18
128.58 -1.39 -1.07% 6.66% 3.2B 2025-06-18
60.85 0.29 0.48% -5.48% 3.18B 2025-06-18
17.10 0.17 1.00% 5.36% 3.15B 2025-06-18
97.89 0.38 0.39% 6.87% 3.14B 2025-06-18
55.52 0.51 0.93% -24.66% 3.12B 2025-06-18
60.05 -0.79 -1.30% -20.69% 3.11B 2025-06-18
31.82 0.38 1.21% 22.38% 3.09B 2025-06-18
41.49 -0.06 -0.14% 27.43% 3.09B 2025-06-18
4.42 -0.02 -0.45% -8.11% 3.09B 2025-06-18
38.35 0.64 1.70% -4.51% 3.07B 2025-06-18
7.78 0.94 13.74% 28.38% 3.07B 2025-06-18
42.95 0.78 1.85% 18.19% 3.03B 2025-06-18
29.89 -0.05 -0.17% -19.24% 3.03B 2025-06-18
10.51 0.15 1.45% -6.24% 3.01B 2025-06-18
28.61 0.05 0.18% 18.03% 2.95B 2025-06-18
201.55 -3.89 -1.89% -31.69% 2.91B 2025-06-18
16.46 0.12 0.73% 24.23% 2.89B 2025-06-18
51.41 -0.91 -1.74% 93.20% 2.75B 2025-06-18
65.22 0.54 0.83% 15.54% 2.72B 2025-06-18
45.39 0.51 1.14% -14.57% 2.71B 2025-06-18
11.34 0.10 0.89% -30.94% 2.57B 2025-06-18
22.11 -0.19 -0.85% 38.19% 2.55B 2025-06-18
58.92 -0.08 -0.14% 45.70% 2.54B 2025-06-18
34.65 -0.76 -2.15% -3.75% 2.53B 2025-06-18
19.43 -0.31 -1.57% -60.53% 2.48B 2025-06-18
63.56 0.59 0.94% -27.45% 2.46B 2025-06-18
41.91 1.68 4.18% 42.16% 2.43B 2025-06-18
52.76 1.05 2.03% 19.83% 2.43B 2025-06-18
14.80 0 0% 10.61% 2.43B 2025-06-18
60.20 -0.48 -0.79% -35.96% 2.42B 2025-06-18
27.91 0.28 1.01% 5.72% 2.39B 2025-06-18
17.28 0.81 4.92% -13.77% 2.38B 2025-06-18
58.85 -0.22 -0.37% 16.03% 2.35B 2025-06-18
68.00 0 0% -19.75% 2.32B 2025-06-18
49.26 -1.72 -3.37% -44.43% 2.3B 2025-06-18
6.44 -0.13 -1.90% -35.66% 2.29B 2025-06-18
23.99 0.02 0.08% -7.80% 2.28B 2025-06-18
46.88 0.07 0.15% 7.77% 2.21B 2025-06-18
23.17 -1.22 -5.00% -47.59% 2.2B 2025-06-18
90.85 0.81 0.90% -13.54% 2.19B 2025-06-18
18.67 0.30 1.63% 3.21% 2.18B 2025-06-18
17.36 -0.22 -1.25% 38.88% 2.16B 2025-06-18
21.99 -0.16 -0.72% -34.81% 2.14B 2025-06-18
33.88 0.24 0.71% 17.19% 2.13B 2025-06-18
84.21 0.49 0.59% -22.18% 2.12B 2025-06-18
15.62 0.12 0.77% -34.34% 2.1B 2025-06-18
21.52 0.67 3.21% -68.17% 2.1B 2025-06-18
15.45 0.12 0.78% -31.33% 2.08B 2025-06-18
26.24 0.40 1.55% -15.92% 2.02B 2025-06-18
32.30 0.54 1.70% 57.18% 2B 2025-06-18
47.05 -0.03 -0.06% -50.70% 1.99B 2025-06-18
28.33 0.30 1.07% -18.69% 1.97B 2025-06-18
39.79 -0.13 -0.33% -44.73% 1.97B 2025-06-18
13.04 -0.16 -1.21% -27.31% 1.95B 2025-06-18
9.58 -0.22 -2.24% -51.67% 1.95B 2025-06-18
40.05 0 0% -48.24% 1.92B 2025-06-18
3.08 -0.13 -3.90% -40.48% 1.91B 2025-06-18
114.64 2.10 1.87% 43.64% 1.88B 2025-06-18
63.25 -0.65 -1.02% 53.00% 1.87B 2025-06-18
30.66 -0.22 -0.71% -31.19% 1.78B 2025-06-18
4.43 -0.16 -3.49% -4.94% 1.74B 2025-06-18
22.00 -0.13 -0.59% -6.78% 1.74B 2025-06-18
42.08 0.06 0.14% 25.76% 1.72B 2025-06-18
53.80 -0.21 -0.39% -35.84% 1.71B 2025-06-18
63.04 -0.21 -0.33% 1.24% 1.7B 2025-06-18
17.38 -0.71 -3.92% -48.64% 1.67B 2025-06-18
23.88 0.19 0.80% 30.28% 1.66B 2025-06-18
11.00 0.26 2.42% -52.19% 1.65B 2025-06-18
48.98 -0.12 -0.24% 1.30% 1.64B 2025-06-18
11.81 -0.03 -0.25% -3.04% 1.64B 2025-06-18
27.98 0.24 0.87% -21.09% 1.63B 2025-06-18
4.10 -0.11 -2.61% -27.82% 1.58B 2025-06-18
28.04 -0.02 -0.07% 9.06% 1.56B 2025-06-18
19.99 -0.50 -2.44% -31.63% 1.55B 2025-06-18
14.99 0.11 0.74% 5.05% 1.51B 2025-06-18
59.02 -0.14 -0.24% 24.75% 1.49B 2025-06-18
13.41 0.25 1.90% -7.33% 1.44B 2025-06-18
33.83 0.15 0.45% 18.37% 1.4B 2025-06-18
18.89 -0.05 -0.26% -25.34% 1.33B 2025-06-18
46.06 0.15 0.33% -2.08% 1.32B 2025-06-18
23.00 0.21 0.92% -42.79% 1.32B 2025-06-18
24.26 -0.05 -0.21% -22.57% 1.32B 2025-06-18
17.97 0 0% 10.58% 1.26B 2025-06-18
59.03 -1.32 -2.19% 31.21% 1.23B 2025-06-18
29.83 -0.82 -2.68% -53.88% 1.23B 2025-06-18
20.44 0.28 1.39% -43.52% 1.19B 2025-06-18
8.36 -0.04 -0.48% -44.27% 1.18B 2025-06-18
10.34 0.09 0.88% 11.42% 1.16B 2025-06-18
13.31 0.15 1.14% 0.30% 1.15B 2025-06-18
16.91 -0.05 -0.29% -32.63% 1.14B 2025-06-18
9.60 0.11 1.16% -30.94% 1.09B 2025-06-18
2.60 -0.07 -2.62% -5.11% 1.05B 2025-06-18
11.91 -0.24 -1.98% -58.76% 958.2M 2025-06-18
8.50 -0.07 -0.82% -16.50% 903M 2025-06-18
126.05 -2.45 -1.91% -64.64% 857M 2025-06-18
11.40 -0.48 -4.04% -44.34% 604.1M 2025-06-18
25.98 -0.41 -1.55% -73.87% 599.6M 2025-06-18
12.08 -0.06 -0.49% -37.89% 581.4M 2025-06-18
19.23 0.47 2.51% -44.37% 455.1M 2025-06-18
17.06 -0.57 -3.23% -66.68% 390.1M 2025-06-18
2.48 0.02 0.81% -50.10% 321.6M 2025-06-18
0.87 -0.38 -30.14% -96.32% 275.9M 2025-06-18
السعر يوم عام تاريخ
US30 42126 -44.14 -0.10% 7.64% 2025-06-19
US400 3024 9.83 0.33% 3.51% 2025-06-18
US2000 2113 11.36 0.54% 4.76% 2025-06-18
US500 5968 -1.85 -0.03% 9.05% 2025-06-19
US100 21642 0.61 0.003% 9.57% 2025-06-19