Cleveland-Cliffs - سعر السهم

سعر السهم
7.65
التغيير اليومي
0.34 4.58%
شهريا
3.87%
سنويا
-48.48%
Q2 التوقعات
7.13

السعر Chg يوم عام تاريخ
Nippon Steel 2,772.00 -100.50 -3.50% -16.33% 2025-06-17
Kobelco 1,593.00 -8.00 -0.50% -16.97% 2025-06-17
JFE Holdings 1,684.00 -8.00 -0.47% -25.06% 2025-06-17
Alcoa 29.14 0.22 0.76% -22.06% 2025-06-17
Alliance Resource Partners 26.42 0.46 1.75% 10.25% 2025-06-17
Allegheny Technologies 85.28 0.12 0.14% 55.42% 2025-06-17
Peabody Energy 14.45 0.84 6.17% -35.98% 2025-06-17
Cleveland-Cliffs 7.65 0.34 4.58% -48.48% 2025-06-17
Commercial Metals 48.97 0.56 1.16% -3.74% 2025-06-17
CNX Resources 33.14 0.08 0.24% 37.77% 2025-06-17
Carpenter Technology 252.70 3.11 1.25% 149.04% 2025-06-17
Freeport-McMoran 41.37 -0.48 -1.14% -12.62% 2025-06-17
First Quantum Minerals 21.26 -0.21 -0.96% 27.35% 2025-06-17
Fortescue Metals 15.66 -0.06 -0.38% -28.13% 2025-06-17
JSW Steel 998.80 -5.00 -0.50% 7.94% 2025-06-17
Arcelormittal 30.61 -0.39 -1.24% 29.63% 2025-06-17
Novolipetsk Steel 111.48 1.20 1.09% -36.42% 2025-06-17
Nucor 122.69 1.15 0.95% -22.13% 2025-06-17
Reliance Steel & Aluminum 309.24 3.42 1.12% 8.60% 2025-06-17
Steel Dynamics 132.05 -0.07 -0.05% 5.53% 2025-06-17
Tata Steel 152.58 -1.59 -1.03% -15.76% 2025-06-17
Teck Resources 52.64 -0.52 -0.98% -19.13% 2025-06-17
Vale 9.53 -0.29 -2.95% -14.61% 2025-06-17
Worthington Industries 59.23 -0.51 -0.85% 14.12% 2025-06-17
United States Steel 54.82 -0.03 -0.05% 48.68% 2025-06-17

السعر يوم عام تاريخ
US400 3032 -6.75 -0.22% 3.48% 2025-06-17