Allegheny Technologies - سعر السهم

سعر السهم
84.54
التغيير اليومي
-0.62 -0.73%
شهريا
10.39%
سنويا
53.15%
Q2 التوقعات
84.47

السعر Chg يوم عام تاريخ
Alcoa 28.73 -0.19 -0.64% -23.14% 2025-06-17
Allegheny Technologies 84.54 -0.62 -0.73% 53.15% 2025-06-17
Boeing 200.20 -1.51 -0.75% 14.39% 2025-06-17
Caci International 458.63 12.39 2.78% 6.20% 2025-06-17
Cleveland-Cliffs 7.65 0.34 4.65% -47.99% 2025-06-17
Commercial Metals 48.94 0.53 1.09% -3.55% 2025-06-17
Carpenter Technology 252.66 3.07 1.23% 151.35% 2025-06-17
Freeport-McMoran 41.40 -0.45 -1.08% -12.57% 2025-06-17
Heico 307.24 2.93 0.96% 34.30% 2025-06-17
Huntington Ingalls Industries 234.22 5.32 2.32% -3.23% 2025-06-17
Howmet Aerospace 171.73 0.13 0.08% 114.66% 2025-06-17
Hexcel 55.10 0.65 1.19% -12.90% 2025-06-17
Jacobs Engineering 128.37 -1.18 -0.91% -8.83% 2025-06-17
Kennametal 22.13 -0.13 -0.56% -6.41% 2025-06-17
Materion 77.75 -1.89 -2.37% -26.50% 2025-06-17
Nucor 122.26 0.72 0.59% -22.40% 2025-06-17
Reliance Steel & Aluminum 309.44 3.62 1.18% 9.27% 2025-06-17
Science Applications International 105.40 0.40 0.38% -8.51% 2025-06-17
Spirit AeroSystems 37.07 0.06 0.15% 19.03% 2025-06-17
Steel Dynamics 133.16 1.04 0.79% 6.42% 2025-06-17
Teck Resources 52.53 -0.63 -1.19% -19.30% 2025-06-17
TransDigm 1,425.30 -0.09 -0.01% 8.00% 2025-06-17
Timken 70.45 -1.18 -1.65% -14.45% 2025-06-17
Worthington Industries 59.01 -0.73 -1.22% 14.25% 2025-06-17
Woodward 236.57 1.63 0.69% 27.52% 2025-06-17
United States Steel 54.85 -0.01 -0.01% 47.95% 2025-06-17

السعر يوم عام تاريخ
US400 3014 -24.82 -0.82% 2.87% 2025-06-17