Fastenal - سعر السهم


السعر Chg يوم عام تاريخ
Applied Industrial Technologies 226.18 1.00 0.44% 20.61% 2025-06-18
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
Enerpac Tool Group 41.93 -0.19 -0.45% 8.74% 2025-06-18
Acuity Brands 277.43 6.40 2.36% 13.08% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Cognex 29.97 0.07 0.23% -36.56% 2025-06-18
Clean Harbors 226.34 0.77 0.34% 0.30% 2025-06-18
Cintas 220.42 -0.90 -0.41% 24.83% 2025-06-18
Dover 175.60 -0.44 -0.25% -4.14% 2025-06-18
Emerson Electric 128.61 1.06 0.83% 18.93% 2025-06-18
Eaton 334.51 4.11 1.24% 2.05% 2025-06-18
Fastenal 41.49 -0.06 -0.14% 27.43% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
Generac 125.53 1.25 1.01% -9.81% 2025-06-18
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
Grainger 1,042.41 -2.62 -0.25% 13.75% 2025-06-18
Honeywell International 221.87 0.08 0.04% 3.56% 2025-06-18
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
IMI 2,064.00 -24.00 -1.15% 14.16% 2025-06-19
Ingersoll Rand 80.80 0.11 0.13% -14.62% 2025-06-18
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
Johnson Controls 103.42 -0.34 -0.33% 49.66% 2025-06-18
Kennametal 22.00 -0.13 -0.59% -6.78% 2025-06-18
Distribution Solutions Group 26.74 0.07 0.26% -9.78% 2025-06-18
Lincoln Electric 201.08 0.83 0.41% 7.83% 2025-06-18
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
3M 142.44 0.30 0.21% 40.05% 2025-06-18
MSC Industrial Direct 82.09 0.59 0.72% 4.12% 2025-06-18
Parker-Hannifin 652.19 -0.26 -0.04% 28.50% 2025-06-18
Pool 285.00 -0.50 -0.18% -14.50% 2025-06-18
Rockwell Automation 321.64 1.39 0.43% 23.48% 2025-06-18
Snap-On 306.79 -0.29 -0.09% 13.93% 2025-06-18
S&P Global 501.07 -0.11 -0.02% 14.97% 2025-06-18
Stanley Black & Decker 64.59 0.34 0.52% -23.27% 2025-06-18
Timken 70.60 0.16 0.23% -13.52% 2025-06-18
Wesco International 176.70 5.23 3.05% 7.72% 2025-06-18
Watsco 423.41 -0.88 -0.21% -12.03% 2025-06-18

السعر يوم عام تاريخ
US500 5962 -1.85 -0.03% 8.94% 2025-06-19
USND 19546 25.18 0.13% 10.30% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18
US100 21673 0.61 0.003% 9.72% 2025-06-19