3M - سعر السهم


السعر Chg يوم عام تاريخ
Toray Industries 970.10 2.80 0.29% 30.44% 2025-06-20
Hitachi 3,990.00 -75.00 -1.85% 18.96% 2025-06-20
Mitsubishi Electric 3,007.00 -3.00 -0.10% 20.91% 2025-06-20
IHI 15,400.00 -485.00 -3.05% 283.08% 2025-06-20
Align Technology 180.01 4.85 2.77% -25.79% 2025-06-18
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
Beta Glass 292.10 16.10 5.83% 403.62% 2025-06-20
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Caterpillar 359.68 1.88 0.53% 9.54% 2025-06-18
Cognex 29.97 0.07 0.23% -36.56% 2025-06-18
Carlisle Companies 355.54 -0.49 -0.14% -15.34% 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Deere & Company 524.97 1.98 0.38% 37.53% 2025-06-18
Danaher 194.37 -1.42 -0.73% -21.82% 2025-06-18
Dover 175.60 -0.44 -0.25% -4.14% 2025-06-18
Emerson Electric 128.61 1.06 0.83% 18.93% 2025-06-18
Eaton 334.51 4.11 1.24% 2.05% 2025-06-18
Flowserve 46.43 0.02 0.04% -3.49% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
Grainger 1,042.41 -2.62 -0.25% 13.75% 2025-06-18
Honeywell International 221.87 0.08 0.04% 3.56% 2025-06-18
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
Icahn Enterprises 8.55 -0.18 -2.06% -45.26% 2025-06-18
Ingersoll Rand 80.80 0.11 0.13% -14.62% 2025-06-18
ITT 150.66 0.84 0.56% 15.96% 2025-06-18
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
Johnson Controls 103.42 -0.34 -0.33% 49.66% 2025-06-18
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
3M 142.44 0.30 0.21% 40.05% 2025-06-18
Mondi 29,325.00 51.00 0.17% -14.39% 2025-06-20
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
Parker-Hannifin 652.19 -0.26 -0.04% 28.50% 2025-06-18
Rockwell Automation 321.64 1.39 0.43% 23.48% 2025-06-18
Roper Industries 555.75 -6.83 -1.21% -0.67% 2025-06-18
Siemens 211.50 3.60 1.73% 25.74% 2025-06-20
Smiths 2,219.00 1.00 0.05% 29.99% 2025-06-20
Stanley Black & Decker 64.59 0.34 0.52% -23.27% 2025-06-18
Wesco International 176.70 5.23 3.05% 7.72% 2025-06-18
Wartsila 19.35 -0.05 -0.23% 4.76% 2025-06-19
Dentsply International 15.40 0.03 0.20% -39.50% 2025-06-18
Xylem 125.07 -0.31 -0.25% -10.29% 2025-06-18

السعر يوم عام تاريخ
US500 6041 -1.85 -0.03% 10.55% 2025-06-20
US30 42571 -44.13 -0.10% 8.74% 2025-06-20