Icahn Enterprises - سعر السهم


السعر Chg يوم عام تاريخ
Hitachi 3,999.00 74.00 1.89% 14.09% 2025-06-24
Mitsubishi Electric 2,988.00 15.50 0.52% 17.68% 2025-06-24
Matsui Securities 684.00 1.00 0.15% -18.57% 2025-06-24
Advance Auto Parts 51.98 2.56 5.17% -20.43% 2025-06-23
AGCO 100.55 -1.68 -1.64% -1.31% 2025-06-23
Alfa 13.67 -0.26 -1.87% 26.81% 2025-06-23
AutoZone 3,703.06 57.60 1.58% 23.97% 2025-06-23
Builders Firstsource 119.13 4.31 3.75% -16.24% 2025-06-23
Carlisle Companies 364.26 9.54 2.69% -14.58% 2025-06-23
Dover 177.51 2.74 1.56% -3.77% 2025-06-23
Fastenal 41.30 0.36 0.88% 27.07% 2025-06-23
Fortune Brands Innovations 51.44 1.30 2.59% -23.36% 2025-06-23
Fortive 69.58 0.04 0.05% -6.38% 2025-06-23
General Electric 248.10 9.16 3.83% 54.54% 2025-06-23
HF Sinclair 41.01 -0.84 -2.01% -23.79% 2025-06-23
Honeywell International 224.73 2.93 1.32% 4.07% 2025-06-23
Icahn Enterprises 8.14 -0.18 -2.16% -48.64% 2025-06-23
Illinois Tool Works 244.34 3.94 1.64% 0.71% 2025-06-23
Masco 63.04 1.79 2.91% -7.41% 2025-06-23
3M 147.70 3.84 2.67% 43.47% 2025-06-23
MasTec 166.34 2.63 1.61% 53.73% 2025-06-23
Owens Corning 135.44 3.59 2.72% -24.01% 2025-06-23
O'Reilly Automotive 91.26 1.57 1.75% 26.33% 2025-06-23
Oshkosh 108.67 -0.42 -0.39% 1.27% 2025-06-23
Prospect Capital 3.16 -0.03 -0.94% -43.77% 2025-06-23
Phillips 66 121.15 -3.72 -2.98% -12.76% 2025-06-23
Reinet Investments 51,679.00 4,179.00 8.80% 8.54% 2025-06-23
Rockwell Automation 323.86 2.89 0.90% 21.75% 2025-06-23
Roper Industries 566.18 4.19 0.75% 0.61% 2025-06-23
Smiths 2,198.00 -8.00 -0.36% 27.42% 2025-06-23
SNC Lavalin 93.46 0.97 1.05% 58.01% 2025-06-23
Spirit AeroSystems 37.11 -0.01 -0.03% 12.22% 2025-06-23
Transnational Corp Of Nigeria 48.00 1.00 2.13% 0% 2025-06-23
Trinity Industries 26.15 0.38 1.47% -15.48% 2025-06-23
Valero Energy 137.07 -4.10 -2.90% -8.69% 2025-06-23
Westinghouse Air Brake Technologies 202.12 2.05 1.02% 24.90% 2025-06-23
Wesco International 181.01 2.87 1.61% 10.45% 2025-06-23
Wartsila 19.59 0.24 1.21% 4.96% 2025-06-23
WSP Global 272.45 1.76 0.65% 28.85% 2025-06-23

السعر يوم عام تاريخ
USND 19631 183.56 0.94% 12.20% 2025-06-23