Prospect Capital - سعر السهم


السعر Chg يوم عام تاريخ
Matsui Securities 685.00 2.00 0.29% -19.03% 2025-06-25
Affiliated Managers 189.05 2.42 1.29% 18.19% 2025-06-25
Artisan Partners Asset Management 43.62 -0.10 -0.23% 6.39% 2025-06-25
Ares Capital 21.52 0.05 0.23% 4.87% 2025-06-24
Franklin Resources 23.16 -0.10 -0.43% 1.29% 2025-06-25
Carlyle 48.85 -0.28 -0.57% 23.36% 2025-06-25
Cohen 76.32 -0.65 -0.84% 7.39% 2025-06-25
Compass Diversified Holdings (CODI) 6.26 -0.17 -2.64% -70.96% 2025-06-25
Icahn Enterprises 8.01 -0.12 -1.42% -51.37% 2025-06-25
Invesco 15.15 -0.14 -0.92% 1.10% 2025-06-25
Prospect Capital 3.15 -0.01 -0.32% -43.65% 2025-06-24
Reinet Investments 50,462.00 -238.00 -0.47% 10.21% 2025-06-25
SEI Investments 86.40 0.25 0.29% 33.46% 2025-06-25
Transnational Corp Of Nigeria 48.05 -1.65 -3.32% -3.90% 2025-06-25
Virtus Investment Partners 180.00 3.98 2.26% -19.17% 2025-06-24