Granite Construction - سعر السهم


السعر Chg يوم عام تاريخ
AECOM 110.40 -1.79 -1.60% 24.17% 2025-06-18
Aecon 20.20 0.45 2.28% 23.25% 2025-06-19
Badger Infrastructure Solutions 45.81 0.40 0.88% 9.10% 2025-06-19
Balfour Beatty PLC 494.00 -9.00 -1.79% 36.31% 2025-06-19
Dycom Industries 232.83 1.00 0.43% 39.59% 2025-06-18
EMCOR 485.21 3.82 0.79% 25.73% 2025-06-18
Eagle Materials 195.54 1.86 0.96% -9.81% 2025-06-18
Comfort Systems USA 499.02 3.65 0.74% 54.78% 2025-06-18
Fluor New 50.04 0.16 0.32% 11.92% 2025-06-18
Granite Construction 89.17 0.40 0.45% 42.76% 2025-06-18
Jacobs Engineering 127.30 -1.10 -0.86% -9.76% 2025-06-18
Larsen & Toubro 3,615.60 14.10 0.39% 0.59% 2025-06-19
Martin Marietta Materials 538.55 -2.60 -0.48% -3.52% 2025-06-18
MasTec 164.66 2.01 1.24% 50.79% 2025-06-18
MYR 167.95 0.96 0.57% 21.25% 2025-06-18
Primoris Services 74.64 -0.38 -0.51% 38.35% 2025-06-18
Quanta Services 360.37 1.69 0.47% 27.91% 2025-06-18
SNC Lavalin 93.13 0.10 0.11% 63.36% 2025-06-19
ReneSola 1.78 0.05 2.89% 20.27% 2025-06-18
Sterling Coconstruction 223.97 2.61 1.18% 90.21% 2025-06-18
Vulcan Materials 258.03 -0.81 -0.31% 4.68% 2025-06-18
Valmont Industries 320.70 -2.13 -0.66% 18.34% 2025-06-18
WSP Global 271.36 0.51 0.19% 31.40% 2025-06-19

السعر يوم عام تاريخ
US400 3024 9.83 0.33% 3.51% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18