Borgwarner - سعر السهم

سعر السهم
32.78
التغيير اليومي
-0.51 -1.53%
شهريا
0.21%
سنويا
-1.04%
Q2 التوقعات
32.88

السعر Chg يوم عام تاريخ
NGK Insulators 1,769.00 -6.50 -0.37% -11.11% 2025-06-20
JTEKT 1,098.00 -3.00 -0.27% 0.09% 2025-06-20
Mitsubishi Electric 3,007.00 -3.00 -0.10% 20.91% 2025-06-20
Denso 1,926.00 -17.00 -0.87% -20.56% 2025-06-20
Mitsubishi Heavy Industries 3,450.00 -91.00 -2.57% 114.22% 2025-06-20
IHI 15,400.00 -485.00 -3.05% 283.08% 2025-06-20
Asbury Automotive 237.62 1.83 0.78% 3.92% 2025-06-20
Adient 18.87 -0.02 -0.11% -25.80% 2025-06-20
Autoliv 109.20 -1.10 -1.00% 0.88% 2025-06-20
AutoNation 196.58 3.67 1.90% 22.50% 2025-06-20
Amphenol 93.72 0.40 0.42% 36.46% 2025-06-20
Aptiv 66.56 -1.08 -1.59% -11.40% 2025-06-20
Borgwarner 32.78 -0.51 -1.53% -1.04% 2025-06-20
Avis Budget 134.44 4.58 3.53% 19.63% 2025-06-20
Cummins 314.22 -0.34 -0.11% 13.33% 2025-06-20
Dana 17.24 -0.12 -0.69% 38.14% 2025-06-20
Ford Motor 10.58 0.16 1.49% -10.61% 2025-06-20
Valeo 8.93 -0.03 -0.36% -11.40% 2025-06-20
General Motors 48.10 -0.01 -0.02% 0.87% 2025-06-20
Gentex 21.25 -0.14 -0.65% -37.00% 2025-06-20
Group 1 Automotive 445.70 6.69 1.52% 49.43% 2025-06-20
Goodyear Tire & Rubber 10.24 -0.27 -2.57% -9.22% 2025-06-20
Harley Davidson 23.38 0.01 0.04% -30.56% 2025-06-20
Honeywell International 221.80 -0.07 -0.03% 3.15% 2025-06-20
Itron 127.80 2.10 1.67% 28.93% 2025-06-20
Openlane 22.28 0.17 0.77% 39.25% 2025-06-20
CarMax 68.58 4.34 6.75% -4.12% 2025-06-20
Lithia Motors 332.19 5.23 1.60% 33.57% 2025-06-20
Lear 91.05 -0.21 -0.23% -21.57% 2025-06-20
LKQ 37.13 0.27 0.73% -10.87% 2025-06-20
Lyft 14.53 -0.16 -1.09% 8.03% 2025-06-20
Magna International 51.10 -0.18 -0.35% -11.68% 2025-06-20
Modine Manufacturing 96.72 0.62 0.65% 2.86% 2025-06-20
Penske Automotive 173.47 3.08 1.81% 14.74% 2025-06-20
Sonic Automotive 78.20 0.58 0.75% 42.86% 2025-06-20
Sensata Technologies 28.27 -0.04 -0.14% -25.62% 2025-06-20
TE Connectivity 163.07 -0.55 -0.34% 7.05% 2025-06-20
Tesla 321.82 -0.27 -0.08% 75.94% 2025-06-20
Uber 83.75 0.35 0.41% 19.34% 2025-06-20
Visteon 90.50 -0.35 -0.39% -15.41% 2025-06-20

السعر يوم عام تاريخ
US400 3025 1.64 0.05% 3.18% 2025-06-20