Haemonetics - سعر السهم

سعر السهم
71.08
التغيير اليومي
1.02 1.46%
شهريا
6.22%
سنويا
-16.56%
Q2 التوقعات
70.85

السعر Chg يوم عام تاريخ
Terumo 2,623.50 5.50 0.21% 1.73% 2025-06-20
Avanos Medical 12.14 0.06 0.50% -37.93% 2025-06-20
Baxter International 30.00 0.18 0.59% -12.66% 2025-06-20
Becton, Dickinson and Co. 168.58 0.09 0.05% -29.22% 2025-06-20
Boston Scientific 101.35 -0.01 -0.01% 30.31% 2025-06-20
Cooper Companies 69.47 -0.34 -0.49% -24.11% 2025-06-20
Fresenius Medical Care 46.49 0.39 0.85% 31.48% 2025-06-20
Fresenius 42.01 0.38 0.91% 48.08% 2025-06-21
Globus Medical 57.87 0.50 0.87% -13.00% 2025-06-20
Haemonetics 71.08 1.02 1.46% -16.56% 2025-06-20
Hologic 64.48 0.51 0.80% -11.78% 2025-06-20
ICU Medical 127.74 -0.84 -0.65% 10.03% 2025-06-20
Intuitive Surgical 509.27 -0.09 -0.02% 17.65% 2025-06-20
Masimo 165.18 2.41 1.48% 25.93% 2025-06-20
Medtronic 86.32 0.64 0.75% 5.78% 2025-06-20
Merit Medical Systems 91.98 -0.97 -1.04% 11.88% 2025-06-20
Neogen 4.94 -0.05 -1.00% -70.19% 2025-06-20
Quidel 28.03 -0.30 -1.06% -20.39% 2025-06-20
ResMed 253.66 2.79 1.11% 23.66% 2025-06-20
STAAR Surgical 16.34 -0.51 -3.03% -59.90% 2025-06-20
Steris 235.62 -0.51 -0.22% 8.05% 2025-06-20
Stryker 375.40 2.14 0.57% 9.53% 2025-06-20
Teleflex 117.98 0.23 0.19% -41.94% 2025-06-20
Thermo Fisher Scientific 397.31 4.74 1.21% -29.65% 2025-06-20
US Physical Therapy 74.28 0.49 0.66% -19.37% 2025-06-20
Zimmer Biomet Holdings 91.20 0.66 0.73% -15.43% 2025-06-20

السعر يوم عام تاريخ
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20