Qualys - سعر السهم


السعر Chg يوم عام تاريخ
Akamai 80.07 0.01 0.01% -9.28% 2025-06-25
Arista Networks 96.30 1.28 1.35% 15.21% 2025-06-25
Cerillion plc 1,515.00 -10.00 -0.66% -4.42% 2025-06-25
Check Point Software Technologies 223.37 5.16 2.36% 40.57% 2025-06-23
Cisco Systems 68.00 0.09 0.13% 43.55% 2025-06-25
Extreme Networks 17.71 0.51 2.97% 38.47% 2025-06-24
Fortinet 104.42 1.27 1.23% 77.81% 2025-06-24
HP 24.50 -0.06 -0.24% -32.37% 2025-06-25
IBM 295.84 2.00 0.68% 71.51% 2025-06-25
Intel 22.59 0.07 0.31% -26.49% 2025-06-25
Microsoft 493.69 3.51 0.72% 9.47% 2025-06-25
ServiceNow 1,003.00 6.85 0.69% 32.82% 2025-06-25
Palo Alto Networks 201.69 -1.63 -0.80% 25.03% 2025-06-24
Pegasystems 51.61 1.66 3.32% -13.83% 2025-06-24
PTC 169.93 3.47 2.08% -4.00% 2025-06-24
Qualys 139.96 -0.42 -0.30% 1.15% 2025-06-24
RingCentral 27.21 -0.23 -0.82% -0.06% 2025-06-25
Gen Digital 29.37 0.56 1.94% 21.54% 2025-06-24
Veeva Systems 283.10 1.47 0.52% 52.07% 2025-06-25
Varonis Systems 50.10 0.66 1.34% 15.68% 2025-06-24
Verint Systems 17.90 0.96 5.67% -46.96% 2025-06-24

السعر يوم عام تاريخ
USND 20048 135.94 0.68% 13.16% 2025-06-25
US2000 2154 -7.32 -0.34% 6.73% 2025-06-25
US400 3074 -5.11 -0.17% 5.22% 2025-06-25