Vishay Intertechnology - سعر السهم

سعر السهم
15.24
التغيير اليومي
-0.21 -1.36%
شهريا
6.72%
سنويا
-31.99%
Q2 التوقعات
15.08

السعر Chg يوم عام تاريخ
Panasonic 1,483.00 -20.00 -1.33% 13.29% 2025-06-20
TDK 1,578.50 44.50 2.90% -83.25% 2025-06-20
Analog Devices 228.26 -1.34 -0.58% -1.15% 2025-06-20
Applied Materials 169.35 -3.54 -2.05% -28.03% 2025-06-20
Advanced Micro Devices 128.22 1.37 1.08% -20.55% 2025-06-20
Amphenol 93.72 0.40 0.42% 36.46% 2025-06-20
Arrow Electronics 123.69 0.20 0.16% -2.43% 2025-06-20
Broadcom 249.85 -1.25 -0.50% 50.24% 2025-06-20
Belden 109.83 0.35 0.32% 15.43% 2025-06-20
CDW 170.62 0.62 0.36% -27.57% 2025-06-20
Diodes 51.00 0.67 1.33% -29.94% 2025-06-20
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Coherent 81.20 -1.09 -1.32% 12.89% 2025-06-20
Intel 21.06 -0.43 -2.00% -32.30% 2025-06-20
Jabil Circuit 206.20 1.54 0.75% 82.17% 2025-06-20
KLA-Tencor 849.68 -21.48 -2.47% 4.07% 2025-06-20
Littelfuse 219.07 -0.26 -0.12% -17.61% 2025-06-20
Lam Research 90.46 -1.78 -1.93% -13.96% 2025-06-20
Microchip Technology 68.96 0.94 1.38% -24.61% 2025-06-20
Marvell Technology 73.51 -1.44 -1.92% 2.16% 2025-06-20
MACOM Technology Solutions 136.99 2.67 1.99% 29.52% 2025-06-20
Micron Technology 123.55 1.74 1.43% -11.22% 2025-06-20
NetApp 102.67 -0.08 -0.08% -19.54% 2025-06-20
Nvidia 143.84 -1.53 -1.05% 14.02% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Plexus 130.72 -0.14 -0.11% 26.03% 2025-06-20
Qualcomm 151.25 -2.41 -1.57% -28.69% 2025-06-20
Qorvo 79.91 -0.39 -0.49% -29.59% 2025-06-20
Sanmina 89.85 -0.20 -0.22% 34.02% 2025-06-20
SYNNEX 124.39 -0.25 -0.20% -4.29% 2025-06-20
Sensata Technologies 28.27 -0.04 -0.14% -25.62% 2025-06-20
STMicroelectronics 28.67 -0.35 -1.21% -29.71% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 72.13 0.51 0.71% -32.17% 2025-06-20
TE Connectivity 163.07 -0.55 -0.34% 7.05% 2025-06-20
Texas Instruments 198.27 -0.17 -0.09% 1.46% 2025-06-20
Vishay Intertechnology 15.24 -0.21 -1.36% -31.99% 2025-06-20
Western Digital 59.29 0.10 0.17% -21.66% 2025-06-20

السعر يوم عام تاريخ
US400 3025 1.64 0.05% 3.18% 2025-06-20