Seagate Technology - سعر السهم


السعر Chg يوم عام تاريخ
Apple 200.96 4.28 2.18% -3.40% 2025-06-20
Analog Devices 228.26 -1.34 -0.58% -1.15% 2025-06-20
Applied Materials 169.35 -3.54 -2.05% -28.03% 2025-06-20
Advanced Micro Devices 128.22 1.37 1.08% -20.55% 2025-06-20
Arista Networks 86.22 -3.89 -4.32% 2.31% 2025-06-20
Amphenol 93.72 0.40 0.42% 36.46% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
Broadcom 249.85 -1.25 -0.50% 50.24% 2025-06-20
Cisco Systems 66.35 0.50 0.76% 40.22% 2025-06-20
Entegris 75.43 -0.81 -1.06% -43.52% 2025-06-20
Corning 50.43 -0.01 -0.02% 25.62% 2025-06-20
Hewlett Packard 17.94 0.14 0.79% -14.21% 2025-06-20
HP 24.16 0.02 0.06% -33.52% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Intel 21.06 -0.43 -2.00% -32.30% 2025-06-20
Jabil Circuit 206.20 1.54 0.75% 82.17% 2025-06-20
Juniper Networks 36.04 0.18 0.50% 0.73% 2025-06-20
Keysight Technologies 159.37 -0.58 -0.36% 16.29% 2025-06-20
KLA-Tencor 849.68 -21.48 -2.47% 4.07% 2025-06-20
Lam Research 90.46 -1.78 -1.93% -13.96% 2025-06-20
Microchip Technology 68.96 0.94 1.38% -24.61% 2025-06-20
MKS Instruments 90.74 -1.43 -1.55% -30.94% 2025-06-20
Marvell Technology 73.51 -1.44 -1.92% 2.16% 2025-06-20
Motorola Solutions Msi 406.01 1.59 0.39% 5.31% 2025-06-20
Micron Technology 123.55 1.74 1.43% -11.22% 2025-06-20
NetApp 102.67 -0.08 -0.08% -19.54% 2025-06-20
Nvidia 143.84 -1.53 -1.05% 14.02% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Universal Display 151.26 -2.08 -1.36% -27.77% 2025-06-20
Qualcomm 151.25 -2.41 -1.57% -28.69% 2025-06-20
Qorvo 79.91 -0.39 -0.49% -29.59% 2025-06-20
Sanmina 89.85 -0.20 -0.22% 34.02% 2025-06-20
Silicon Motion Technology 69.96 -1.53 -2.14% -15.19% 2025-06-20
Semtech 41.83 -0.08 -0.19% 38.79% 2025-06-20
Sensata Technologies 28.27 -0.04 -0.14% -25.62% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 72.13 0.51 0.71% -32.17% 2025-06-20
TE Connectivity 163.07 -0.55 -0.34% 7.05% 2025-06-20
Texas Instruments 198.27 -0.17 -0.09% 1.46% 2025-06-20
Western Digital 59.29 0.10 0.17% -21.66% 2025-06-20
Xerox 5.37 -0.03 -0.56% -59.67% 2025-06-20

السعر يوم عام تاريخ
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
USND 19447 -98.86 -0.51% 9.94% 2025-06-20