Kb Home - سعر السهم


السعر Chg يوم عام تاريخ
Armstrong World Industries 151.33 0.88 0.58% 32.64% 2025-06-18
Builders Firstsource 106.85 -1.13 -1.05% -26.18% 2025-06-18
Century Communities 52.32 -0.05 -0.10% -34.80% 2025-06-18
Cavco Industries 400.49 -0.46 -0.11% 11.63% 2025-06-18
DR Horton 121.25 1.23 1.02% -12.93% 2025-06-18
Fortune Brands Innovations 49.57 0.30 0.61% -26.70% 2025-06-18
Forestar 19.37 -0.04 -0.21% -37.90% 2025-06-18
Installed Building Products 163.64 0.97 0.60% -17.74% 2025-06-18
Kb Home 50.62 0.01 0.02% -27.67% 2025-06-18
Lennar 103.40 -1.29 -1.23% -30.78% 2025-06-18
LGI Homes 47.34 -0.45 -0.94% -48.30% 2025-06-18
Masco 60.83 -0.28 -0.46% -10.94% 2025-06-18
Mohawk Industries 97.97 -0.40 -0.41% -12.03% 2025-06-18
M Fi Homes 104.56 0.38 0.36% -12.31% 2025-06-18
Meritage Homes 62.44 -0.13 -0.21% -23.33% 2025-06-18
NVR 6,976.30 -9.15 -0.13% -7.16% 2025-06-18
Owens Corning 130.59 -2.01 -1.52% -25.64% 2025-06-18
Potlatch 38.35 0.64 1.70% -4.51% 2025-06-18
PulteGroup 99.11 0.40 0.40% -10.75% 2025-06-18
Rayonier 22.61 0.10 0.44% -24.20% 2025-06-18
Sherwin-Williams 331.09 0.26 0.08% 9.86% 2025-06-18
Stanley Black & Decker 64.59 0.34 0.52% -23.27% 2025-06-18
Taylor Morrison Home 57.42 0.19 0.33% 5.73% 2025-06-18
Toll Brothers 105.45 0.60 0.57% -8.84% 2025-06-18
Tri Pointe Homes 29.89 -0.05 -0.17% -19.24% 2025-06-18
Vulcan Materials 258.03 -0.81 -0.31% 4.68% 2025-06-18
Whirlpool 91.86 0.49 0.54% 2.99% 2025-06-18
Advanced Drainage Systems 113.00 -0.58 -0.51% -33.41% 2025-06-18
Weyerhaeuser 25.95 0.07 0.25% -10.12% 2025-06-18

السعر يوم عام تاريخ
US2000 2113 11.00 0.52% 4.74% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18