Exelixis - سعر السهم


السعر Chg يوم عام تاريخ
Takeda 4,343.00 59.00 1.38% 6.06% 2025-06-24
Eisai 4,009.00 58.00 1.47% -38.22% 2025-06-24
Acadia Pharmaceuticals 22.50 -0.21 -0.92% 41.69% 2025-06-23
Agios Pharmaceuticals 33.34 -1.07 -3.11% -26.29% 2025-06-23
Amgen 272.45 -16.88 -5.83% -14.30% 2025-06-23
AstraZeneca 10,420.00 28.00 0.27% -16.49% 2025-06-23
Bayer 26.24 -0.45 -1.69% -1.58% 2025-06-23
BioMarin Pharmaceutical 54.10 -0.90 -1.64% -36.46% 2025-06-23
Bristol-Myers Squibb 46.97 0.10 0.21% 11.15% 2025-06-23
Cytokinetics 32.64 0.21 0.65% -39.44% 2025-06-23
Exelixis 43.37 3.00 7.43% 94.31% 2025-06-23
Genmab 1,353.00 -24.00 -1.74% -25.04% 2025-06-23
Glaxosmithkline 38.26 0.19 0.50% -5.65% 2025-06-23
Incyte 67.26 -1.20 -1.75% 5.51% 2025-06-23
Ionis Pharmaceuticals 37.71 0.30 0.80% -15.60% 2025-06-23
Eli Lilly 770.26 6.79 0.89% -13.64% 2025-06-23
MacroGenics 1.32 0.01 0.76% -70.67% 2025-06-23
Merck 80.15 0.89 1.12% -39.78% 2025-06-23
Moderna 25.67 -0.23 -0.89% -81.26% 2025-06-23
Neurocrine Biosciences 125.84 -0.71 -0.56% -5.82% 2025-06-23
Novartis 95.08 0.19 0.20% -1.09% 2025-06-23
Pfizer 24.03 0.06 0.25% -15.21% 2025-06-23
Ultragenyx Pharmaceutical 36.83 -0.31 -0.83% -6.57% 2025-06-23
Sanofi 47.86 0.24 0.50% 2.08% 2025-06-20
Xencor 8.41 -0.13 -1.52% -58.14% 2025-06-23

السعر يوم عام تاريخ
USND 19631 183.56 0.94% 12.20% 2025-06-23
US2000 2134 24.73 1.17% 5.08% 2025-06-23
US400 3051 25.37 0.84% 3.39% 2025-06-23