KeyCorp - سعر السهم

سعر السهم

15.76

التغيير اليومي

-0.17 -1.04%

شهريا

-4.25%

سنويا

16.14%

Q2 التوقعات

15.54

	السعر	Chg	يوم	عام	تاريخ
Union Bank Of Taiwan	17.25	0.25	1.47%	17.19%	2025-06-16
Access Holdings	20.05	-0.45	-2.20%	5.53%	2025-06-17
Abu Dhabi Commercial Bank	11.60	-0.22	-1.86%	46.65%	2025-06-13
Abu Dhabi Islamic	19.20	-0.68	-3.42%	73.91%	2025-06-13
AIB Group plc	6.80	-0.22	-3.07%	35.76%	2025-06-17
Aktia Bank	9.40	-0.06	-0.63%	0.86%	2025-06-17
Ally Financial	36.19	-0.43	-1.17%	-9.64%	2025-06-17
Associated Banc	22.67	-0.30	-1.28%	11.32%	2025-06-17
American Express	293.08	-0.86	-0.29%	28.48%	2025-06-17
Bank Of America	44.30	-0.07	-0.16%	12.15%	2025-06-17
Banco BPM SPA	10.03	-0.04	-0.40%	66.25%	2025-06-17
Barclays	321.75	-3.85	-1.18%	56.19%	2025-06-17
Banco Bradesco	14.44	0.07	0.49%	31.51%	2025-06-17
Bank of Georgia Group	6,600.00	30.00	0.46%	72.10%	2025-06-17
Bank of Ireland Group PLC	11.70	-0.42	-3.43%	16.82%	2025-06-17
Bank Of New York Mellon	89.71	-0.73	-0.80%	54.22%	2025-06-17
BankUnited	33.63	-0.35	-1.03%	20.93%	2025-06-17
Banca Monte dei Paschi di Siena	6.99	-0.12	-1.65%	54.15%	2025-06-17
BOK Financial	92.05	-0.76	-0.82%	2.91%	2025-06-17
Banco Panamericano	8.28	0.03	0.36%	-2.47%	2025-06-17
BRD	19.30	0.56	2.99%	1.58%	2025-06-16
First Busey	22.29	-0.08	-0.36%	-0.80%	2025-06-17
Citigroup	77.42	-0.55	-0.71%	28.80%	2025-06-17
Commerzbank	27.41	-1.24	-4.33%	94.33%	2025-06-17
Citizens Financial	40.49	-0.53	-1.29%	17.40%	2025-06-17
Cullen/Frost Bankers	123.00	-0.70	-0.57%	25.47%	2025-06-17
Comerica	55.10	-0.34	-0.61%	17.16%	2025-06-17
Capital One Financial	194.38	-3.21	-1.62%	41.62%	2025-06-17
Ecobank Transnational Incorporated	30.50	0.50	1.67%	42.86%	2025-06-17
First Financial Bancorp	23.03	-0.14	-0.60%	8.73%	2025-06-17
First Horizon National	19.25	-0.21	-1.05%	33.18%	2025-06-17
First HoldCo	25.40	-1.10	-4.15%	16.09%	2025-06-17
Fifth Third Bancorp	37.98	-0.34	-0.89%	5.63%	2025-06-17
First Merchants	35.33	-0.37	-1.04%	11.31%	2025-06-17
Goldman Sachs	625.55	-1.47	-0.23%	39.05%	2025-06-17
Guaranty Trust Holding Company	75.65	4.15	5.80%	75.93%	2025-06-17
Huntington Bancshares	15.44	-0.26	-1.66%	24.07%	2025-06-17
Permanent TSB Holdings	1.88	-0.01	-0.27%	35.87%	2025-06-17
JPMorgan	269.33	-0.78	-0.29%	38.30%	2025-06-17
KeyCorp	15.76	-0.17	-1.04%	16.14%	2025-06-17
Bank Mayapada Internasional	186.00	1.00	0.54%	-30.60%	2025-06-17
Morgan Stanley	130.40	-0.34	-0.26%	34.34%	2025-06-17
M&T Bank	178.19	-1.92	-1.07%	21.40%	2025-06-17
First Abu Dhabi Bank Pjsc	15.68	-0.28	-1.75%	35.41%	2025-06-13
Sharjah Islamic	2.56	-0.07	-2.66%	16.36%	2025-06-13
Northern	109.41	-1.50	-1.35%	32.03%	2025-06-17
Flagstar Financial	10.88	-0.25	-2.20%	13.88%	2025-06-17
Old National Bancorp	20.34	-0.30	-1.45%	26.02%	2025-06-17
Prosperity Bancshares	67.31	-0.41	-0.61%	14.49%	2025-06-17
PNC	173.31	-1.73	-0.99%	12.29%	2025-06-17
Akb Primor'ye Pao	27,400.00	400.00	1.48%	-16.46%	2025-06-17
Regions Financial	21.54	-0.09	-0.42%	13.37%	2025-06-17
Rocket Companies	13.28	-0.46	-3.35%	-9.04%	2025-06-17
Synovus Financial	47.52	-0.32	-0.67%	27.81%	2025-06-17
Sterling Bank	5.03	-0.47	-8.55%	13.80%	2025-06-17
State Street	96.51	-0.88	-0.90%	34.54%	2025-06-17
Texas Capital Bancshares	75.02	-0.52	-0.69%	30.18%	2025-06-17
Unicaja Banco	1.89	-0.02	-1.05%	51.41%	2025-06-17
US Bancorp	42.76	-0.37	-0.86%	8.89%	2025-06-17
Bank Uralsib Pao	0.12	0.001	1.12%	-39.22%	2025-06-17
Webster Financial	50.90	-0.59	-1.15%	24.85%	2025-06-17
Wells Fargo	72.53	-0.48	-0.66%	24.60%	2025-06-17
WesBanco	30.12	-0.12	-0.40%	13.40%	2025-06-17
Wintrust Financial	117.73	-0.50	-0.42%	25.85%	2025-06-17
Zions Bancorporation	47.52	-0.33	-0.69%	14.87%	2025-06-17