Abu Dhabi Islamic - سعر السهم


السعر Chg يوم عام تاريخ
Taiwan Cooperative 24.50 -0.30 -1.21% -6.31% 2025-06-19
Abu Dhabi Commercial Bank 11.48 -0.10 -0.86% 44.22% 2025-06-19
Abu Dhabi Islamic 18.74 -0.32 -1.68% 58.81% 2025-06-19
Aldar Properties 7.60 -0.12 -1.55% 26.04% 2025-06-19
Pathward Financial 73.12 0.21 0.29% 34.34% 2025-06-20
Commerce Bancshares 60.74 0.31 0.51% 12.29% 2025-06-20
Cullen/Frost Bankers 124.56 1.00 0.81% 26.62% 2025-06-20
Comerica 56.52 0.75 1.34% 18.17% 2025-06-20
CVB Financial 18.50 0.13 0.71% 12.74% 2025-06-20
FB Financial 43.12 0.29 0.68% 18.40% 2025-06-20
Fifth Third Bancorp 39.35 0.57 1.47% 9.17% 2025-06-20
Huntington Bancshares 15.83 0.10 0.64% 25.34% 2025-06-20
KeyCorp 16.16 0.16 1.00% 18.83% 2025-06-20
M&T Bank 184.78 3.41 1.88% 25.14% 2025-06-20
First Abu Dhabi Bank Pjsc 15.00 -0.46 -2.98% 25.63% 2025-06-19
Sharjah Islamic 2.51 -0.01 -0.40% 14.09% 2025-06-19
Bank Ozk 45.31 0.40 0.89% 16.90% 2025-06-20
PCB Bancorp 19.76 -0.13 -0.65% 32.00% 2025-06-20
Regions Financial 22.19 0.25 1.12% 17.22% 2025-06-20
Rocket Companies 14.41 0.63 4.57% 2.05% 2025-06-20
Truist Financial 40.28 0.47 1.18% 9.49% 2025-06-20
Zions Bancorporation 48.58 0.25 0.52% 17.76% 2025-06-20

السعر يوم عام تاريخ
ADX General 9513 90.20 0.96% 5.55% 2025-06-20