CVB Financial - سعر السهم


السعر Chg يوم عام تاريخ
Union Bank Of Taiwan 17.50 0.20 1.16% 17.77% 2025-06-18
Access Holdings 21.80 0.85 4.06% 14.74% 2025-06-19
Abu Dhabi Commercial Bank 11.62 -0.04 -0.34% 49.55% 2025-06-17
Abu Dhabi Islamic 19.40 0 0% 68.70% 2025-06-17
AIB Group plc 6.70 -0.13 -1.90% 31.27% 2025-06-19
Aktia Bank 9.50 0.04 0.42% 1.17% 2025-06-19
Banco BPM SPA 9.81 -0.31 -3.02% 58.84% 2025-06-19
Banc Of California 13.65 0.31 2.32% 6.47% 2025-06-18
Bancfirst 118.54 0.50 0.42% 41.17% 2025-06-18
Banner 62.20 1.01 1.65% 33.19% 2025-06-18
Banco Bradesco 14.45 -0.05 -0.34% 30.89% 2025-06-18
Bank of Georgia Group 6,560.00 -80.00 -1.20% 64.21% 2025-06-19
Bank of Ireland Group PLC 11.61 -0.29 -2.40% 14.84% 2025-06-19
Banca Monte dei Paschi di Siena 6.77 -0.18 -2.63% 46.60% 2025-06-19
Banco Panamericano 8.36 0.07 0.84% 0.72% 2025-06-18
BRD 19.30 -0.50 -2.53% -3.50% 2025-06-18
Cathay General Bancorp 42.96 0.79 1.87% 18.22% 2025-06-18
Commerzbank 27.73 -0.46 -1.63% 94.39% 2025-06-19
Community Bank System 54.25 0.31 0.57% 21.61% 2025-06-18
Columbia Banking System 22.29 0.30 1.36% 20.62% 2025-06-18
CVB Financial 18.37 0.22 1.21% 11.74% 2025-06-18
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-19
East West Bancorp 93.61 1.95 2.13% 31.60% 2025-06-18
First Financial Bankshares 35.10 0 0% 24.42% 2025-06-18
First Interstate BancSystem 26.21 0.24 0.92% 0.96% 2025-06-18
First HoldCo 26.85 1.45 5.71% 23.28% 2025-06-19
First Merchants 35.72 0.35 0.99% 12.61% 2025-06-18
Glacier Bancorp 40.47 0.28 0.70% 14.32% 2025-06-18
Guaranty Trust Holding Company 79.75 0.75 0.95% 77.62% 2025-06-19
Permanent TSB Holdings 1.94 0 0% 40.58% 2025-06-19
Independent Bank 61.26 0 0% 30.45% 2025-06-18
Bank Mayapada Internasional 180.00 -3.00 -1.64% -35.25% 2025-06-19
First Abu Dhabi Bank Pjsc 15.50 -0.10 -0.64% 32.93% 2025-06-17
Sharjah Islamic 2.56 0 0% 16.36% 2025-06-17
NBT Bancorp 39.97 0.03 0.08% 11.65% 2025-06-18
OFG Bancorp 40.75 0.36 0.89% 10.64% 2025-06-18
PCB Bancorp 19.89 0.38 1.95% 30.94% 2025-06-18
Preferred Bank 80.36 0.47 0.59% 7.19% 2025-06-18
Pacific Premier Bancorp 20.36 0.24 1.19% -3.74% 2025-06-18
Akb Primor'ye Pao 28,600.00 1,200.00 4.38% -12.80% 2025-06-19
Rocket Companies 13.78 0.58 4.36% -3.64% 2025-06-18
Simmons First National 18.20 0.05 0.28% 10.37% 2025-06-18
Sterling Bank 5.79 0.50 9.45% 31.29% 2025-06-19
Bancorp 50.70 0.80 1.60% 48.20% 2025-06-18
Trico Bancshares 38.78 0.26 0.68% 4.61% 2025-06-18
Unicaja Banco 1.87 -0.04 -1.99% 47.21% 2025-06-19
US Bancorp 43.20 0.53 1.24% 10.04% 2025-06-18
Bank Uralsib Pao 0.12 0.001 1.04% -39.69% 2025-06-19
Washington Federal 27.92 0.29 1.05% 5.76% 2025-06-18
Western Alliance Bancorporation 72.38 1.59 2.25% 21.28% 2025-06-18
Wintrust Financial 118.70 1.44 1.23% 26.63% 2025-06-18
Zions Bancorporation 48.33 1.05 2.22% 17.39% 2025-06-18

السعر يوم عام تاريخ
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18