First Merchants - سعر السهم

سعر السهم
35.93
التغيير اليومي
0.21 0.59%
شهريا
-4.82%
سنويا
13.85%
Q2 التوقعات
35.81

السعر Chg يوم عام تاريخ
Associated Banc 23.08 0.21 0.92% 13.75% 2025-06-20
Bancfirst 119.52 0.98 0.83% 42.66% 2025-06-20
First Busey 22.36 -0.12 -0.53% -0.53% 2025-06-20
Community Bank System 54.06 -0.19 -0.35% 23.42% 2025-06-20
Citizens Financial 41.71 0.41 0.98% 19.96% 2025-06-20
Comerica 56.52 0.75 1.34% 18.17% 2025-06-20
Customers Bancorp 51.96 0.52 1.01% 14.40% 2025-06-20
CVB Financial 18.50 0.13 0.71% 12.74% 2025-06-20
First Financial Bancorp 23.15 -0.06 -0.26% 9.82% 2025-06-20
First Financial Bankshares 34.92 -0.18 -0.51% 24.71% 2025-06-20
Fifth Third Bancorp 39.34 0.56 1.44% 9.14% 2025-06-20
First Merchants 35.93 0.21 0.59% 13.85% 2025-06-20
Huntington Bancshares 15.84 0.11 0.70% 25.42% 2025-06-20
Independent Bank 61.06 -0.20 -0.33% 31.51% 2025-06-20
KeyCorp 16.16 0.16 1.00% 18.83% 2025-06-20
Lakeland Financial 58.26 -0.16 -0.27% -1.54% 2025-06-20
NBT Bancorp 39.71 -0.26 -0.65% 9.70% 2025-06-20
OFG Bancorp 41.04 0.29 0.71% 12.56% 2025-06-20
Old National Bancorp 20.52 0.06 0.29% 24.51% 2025-06-20
PNC 177.62 2.53 1.45% 15.89% 2025-06-20
Pacific Premier Bancorp 20.48 0.12 0.59% -1.68% 2025-06-20
1st Source 59.50 0.38 0.64% 18.03% 2025-06-20
Tfs Financial 12.68 0.04 0.32% 2.59% 2025-06-20
Townebank 32.82 0.04 0.12% 25.65% 2025-06-20
US Bancorp 43.35 0.15 0.35% 9.03% 2025-06-20
WesBanco 30.10 -0.03 -0.10% 14.80% 2025-06-20

السعر يوم عام تاريخ
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20