Goldman Sachs - سعر السهم

سعر السهم
628.78
التغيير اليومي
1.76 0.28%
شهريا
2.81%
سنويا
39.77%
Q2 التوقعات
609.36

السعر Chg يوم عام تاريخ
Nomura 893.70 5.40 0.61% -0.76% 2025-06-17
Ally Financial 36.16 -0.47 -1.27% -9.04% 2025-06-17
Apollo Global Management 134.10 1.99 1.51% 15.32% 2025-06-16
American Express 293.82 -0.12 -0.04% 28.80% 2025-06-17
Bank Of America 44.48 0.11 0.25% 12.61% 2025-06-17
Julius Baer Gruppe 52.14 -0.62 -1.18% 1.24% 2025-06-17
Barclays 322.23 -3.38 -1.04% 56.42% 2025-06-17
Franklin Resources 22.52 -0.28 -1.21% 1.30% 2025-06-17
Bank Of New York Mellon 89.91 -0.53 -0.58% 54.56% 2025-06-17
BlackRock 972.11 -9.00 -0.92% 24.05% 2025-06-17
BNP Paribas 75.93 -1.57 -2.03% 27.70% 2025-06-17
Blackstone 136.00 -1.94 -1.41% 10.82% 2025-06-17
Citigroup 77.67 -0.30 -0.38% 29.21% 2025-06-17
Citizens Financial 40.64 -0.38 -0.93% 17.83% 2025-06-17
Carlyle 46.66 -0.38 -0.81% 17.95% 2025-06-17
Comerica 55.37 -0.07 -0.13% 17.73% 2025-06-17
Capital One Financial 195.58 -2.01 -1.01% 42.50% 2025-06-17
Deutsche Bank 27.63 -0.50 -1.76% 74.95% 2025-06-17
Deutsche Bank 23.97 -0.48 -1.96% 63.46% 2025-06-17
Evercore Partners 245.14 -2.83 -1.14% 22.41% 2025-06-17
Fifth Third Bancorp 38.39 0.07 0.18% 6.77% 2025-06-17
Goldman Sachs 628.78 1.76 0.28% 39.77% 2025-06-17
Huntington Bancshares 15.59 -0.11 -0.70% 25.27% 2025-06-17
HSBC Holdings 864.60 -11.00 -1.26% 25.94% 2025-06-17
ING 17.92 -0.25 -1.37% 13.59% 2025-06-17
Invesco 14.66 -0.16 -1.08% -0.64% 2025-06-17
JPMorgan 270.07 -0.04 -0.01% 38.68% 2025-06-17
KeyCorp 15.84 -0.09 -0.57% 16.69% 2025-06-17
KKR 123.40 2.07 1.71% 12.01% 2025-06-16
Lazard 43.40 -0.77 -1.74% 17.62% 2025-06-17
Moelis & Company 56.37 -0.31 -0.55% 7.66% 2025-06-17
Morgan Stanley 130.51 -0.23 -0.18% 34.45% 2025-06-17
M&T Bank 178.94 -1.17 -0.65% 23.63% 2025-06-17
Northern 110.64 -0.28 -0.25% 33.50% 2025-06-17
PNC 174.15 -0.89 -0.51% 12.84% 2025-06-17
Regions Financial 21.61 -0.02 -0.07% 14.31% 2025-06-17
Raymond James Financial 147.81 -0.47 -0.32% 24.37% 2025-06-17
Charles Schwab 88.72 -0.22 -0.25% 21.83% 2025-06-17
State Street 96.91 -0.48 -0.49% 35.10% 2025-06-17
T. Rowe Price 92.24 -0.97 -1.04% -21.20% 2025-06-17
UBS 25.87 -0.25 -0.96% -6.27% 2025-06-17
US Bancorp 42.98 -0.15 -0.35% 9.87% 2025-06-17
Visa 357.16 2.02 0.57% 31.74% 2025-06-17
Wells Fargo 72.90 -0.11 -0.15% 25.24% 2025-06-17

السعر يوم عام تاريخ
US500 6017 -15.70 -0.26% 9.67% 2025-06-17
US30 42485 -29.86 -0.07% 9.40% 2025-06-17