RWE - سعر السهم

سعر السهم
35.47
التغيير اليومي
-0.43 -1.20%
شهريا
9.48%
سنويا
6.17%
Q2 التوقعات
35.40

السعر Chg يوم عام تاريخ
A2A 2.30 -0.03 -1.29% 25.05% 2025-06-17
Adyen 1,674.00 -13.40 -0.79% 40.86% 2025-06-17
Acciona 146.50 -1.40 -0.95% 29.88% 2025-06-17
BP 389.05 6.35 1.66% -16.66% 2025-06-17
Centrica 167.00 -1.10 -0.65% 25.75% 2025-06-17
Deutsche Post 40.57 -0.28 -0.69% 6.85% 2025-06-17
Deutsche Telekom 30.57 -0.66 -2.11% 34.08% 2025-06-17
EDP 3.62 -0.02 -0.52% 1.06% 2025-06-17
EDP Renovaveis 9.58 -0.20 -2.05% -30.12% 2025-06-17
Enel 7.97 -0.02 -0.21% 23.53% 2025-06-17
ENGIE 19.52 -0.27 -1.36% 46.73% 2025-06-17
Eni 14.15 0.16 1.13% 2.67% 2025-06-17
E.ON 15.36 0.03 0.16% 23.42% 2025-06-17
EYDAP 5.73 0.01 0.17% 0.53% 2025-06-17
Fresenius Medical Care 47.28 -2.21 -4.47% 28.93% 2025-06-17
Fresenius 43.01 -0.97 -2.21% 50.23% 2025-06-17
Naturgy Energy 26.58 -0.02 -0.08% 29.28% 2025-06-17
Iberdrola 16.25 0.02 0.09% 34.42% 2025-06-17
National Grid 1,048.50 -4.50 -0.43% 17.26% 2025-06-17
Orange 12.75 -0.01 -0.04% 36.14% 2025-06-17
Orsted A/S 276.20 -5.30 -1.88% -29.25% 2025-06-17
Shell 31.38 0.40 1.28% -3.37% 2025-06-17
Repsol 12.61 0.22 1.78% -13.07% 2025-06-17
RWE 35.47 -0.43 -1.20% 6.17% 2025-06-17
Snam 5.26 0.03 0.54% 21.74% 2025-06-17
SSE 1,818.50 -6.50 -0.36% 1.03% 2025-06-17
Severn Trent 2,685.00 -9.00 -0.33% 12.30% 2025-06-17
Terna Rete Elettrica Nazionale 8.88 0.04 0.41% 17.62% 2025-06-17
United Utilities 1,157.00 -3.00 -0.26% 14.05% 2025-06-17
Verbund 67.80 -0.10 -0.15% -10.55% 2025-06-17
Veolia 29.91 -0.44 -1.45% 5.39% 2025-06-17

السعر يوم عام تاريخ
EU50 5287 -52.22 -0.98% 7.57% 2025-06-17
DE40 23435 -264.47 -1.12% 29.24% 2025-06-17
EU600 542 -4.65 -0.85% 5.29% 2025-06-17