ENGIE - سعر السهم

سعر السهم
19.55
التغيير اليومي
-0.24 -1.19%
شهريا
5.99%
سنويا
46.99%
Q2 التوقعات
19.77

السعر Chg يوم عام تاريخ
A2A 2.30 -0.03 -1.25% 25.10% 2025-06-17
Adyen 1,675.60 -11.80 -0.70% 41.00% 2025-06-17
Acciona 146.10 -1.80 -1.22% 29.52% 2025-06-17
BP 389.95 7.25 1.89% -16.47% 2025-06-17
Centrica 167.15 -0.95 -0.57% 25.87% 2025-06-17
Deutsche Telekom 30.63 -0.60 -1.91% 34.36% 2025-06-17
EDP 3.63 -0.01 -0.30% 1.28% 2025-06-17
EDP Renovaveis 9.61 -0.17 -1.74% -29.91% 2025-06-17
Endesa 26.78 -0.06 -0.22% 42.79% 2025-06-17
Enel 7.97 -0.02 -0.24% 23.50% 2025-06-17
Eni 14.14 0.15 1.07% 2.61% 2025-06-17
E.ON 15.34 0.01 0.05% 23.28% 2025-06-17
Naturgy Energy 26.48 -0.12 -0.45% 28.79% 2025-06-17
Iberdrola 16.24 0.01 0.08% 34.40% 2025-06-17
National Grid 1,048.50 -4.50 -0.43% 17.26% 2025-06-17
Orange 12.73 -0.02 -0.16% 35.98% 2025-06-17
Orsted A/S 278.50 -3.00 -1.07% -28.66% 2025-06-17
Pennon 481.00 -0.60 -0.12% -20.36% 2025-06-17
Shell 31.40 0.42 1.36% -3.30% 2025-06-17
REN 3.03 0.02 0.66% 29.21% 2025-06-17
Repsol 12.63 0.24 1.96% -12.91% 2025-06-17
RWE 35.54 -0.36 -1.00% 6.38% 2025-06-17
Snam 5.26 0.03 0.48% 21.67% 2025-06-17
SSE 1,819.00 -6.00 -0.33% 1.06% 2025-06-17
Severn Trent 2,679.00 -15.00 -0.56% 12.05% 2025-06-17
Terna Rete Elettrica Nazionale 8.86 0.02 0.25% 17.44% 2025-06-17
United Utilities 1,157.50 -2.50 -0.22% 14.10% 2025-06-17
Verbund 67.30 -0.61 -0.89% -11.22% 2025-06-17
Veolia 29.90 -0.46 -1.50% 5.34% 2025-06-17

السعر يوم عام تاريخ
FR40 7677 -64.94 -0.84% 0.64% 2025-06-17
BE20 4441 -41.01 -0.92% 14.88% 2025-06-17
EU100 1575 -10.82 -0.68% 4.99% 2025-06-17
EU50 5300 -39.47 -0.74% 7.82% 2025-06-17
EU600 543 -3.99 -0.73% 5.42% 2025-06-17