Nokia - سعر السهم


السعر Chg يوم عام تاريخ
Adyen 1,548.20 -55.60 -3.47% 33.58% 2025-06-19
Airbus 161.76 -1.22 -0.75% 8.74% 2025-06-19
Amadeus IT 68.20 -2.10 -2.99% 6.23% 2025-06-19
ASM International NV 510.60 -7.80 -1.50% -30.00% 2025-06-19
ASML Holding 653.10 -11.90 -1.79% -33.96% 2025-06-19
BAE Systems 1,920.00 -12.00 -0.62% 42.59% 2025-06-19
Cap Gemini 145.15 -2.60 -1.76% -23.14% 2025-06-19
Cisco Systems 65.85 0.50 0.77% 40.95% 2025-06-18
Dassault Systemes 30.84 -0.58 -1.85% -11.91% 2025-06-19
Deutsche Telekom 30.41 0.07 0.23% 32.85% 2025-06-19
Elisa Oyj 46.10 0.26 0.57% 7.31% 2025-06-19
Eni 14.26 0.08 0.58% 0.88% 2025-06-19
Ericsson 80.64 -0.06 -0.07% 28.00% 2025-06-19
Eutelsat Communications 2.84 0.36 14.52% -27.07% 2025-06-19
Alphabet 174.10 -3.09 -1.74% -2.04% 2025-06-18
Garmin 198.15 0.41 0.20% 23.30% 2025-06-18
Indra Sistemas 34.10 -2.20 -6.06% 63.63% 2025-06-19
Infineon 34.05 -0.15 -0.44% -2.67% 2025-06-19
IHS Holding 5.75 0.01 0.17% 64.29% 2025-06-18
MTU Aero Engines AG 366.40 0.30 0.08% 60.77% 2025-06-19
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
Orange 12.72 -0.13 -0.97% 33.50% 2025-06-19
Oracle 210.63 2.81 1.35% 47.31% 2025-06-18
Qualcomm 153.66 -0.92 -0.60% -28.70% 2025-06-18
Rolls-Royce 882.80 -8.20 -0.92% 81.83% 2025-06-19
Safran 257.90 -4.10 -1.56% 26.79% 2025-06-19
SAP 247.75 -5.20 -2.06% 37.87% 2025-06-19
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Telefonica 4.58 -0.001 -0.02% 13.46% 2025-06-19
Telia Company AB 3.15 -0.01 -0.16% 29.65% 2025-06-19
Tieto 16.25 0.11 0.68% -10.42% 2025-06-19

السعر يوم عام تاريخ
EU50 5230 -70.26 -1.33% 6.58% 2025-06-20
Helsinki 10447 9.38 0.09% 3.47% 2025-06-19
Helsinki 25 4736 8.16 0.17% 4.00% 2025-06-19