Cogeco Cable - سعر السهم


السعر Chg يوم عام تاريخ
BCE 31.04 0.84 2.78% -27.53% 2025-07-02
Cable One 136.21 -5.06 -3.58% -61.04% 2025-07-02
Cogeco Cable 72.86 1.81 2.55% 41.48% 2025-07-02
Cogeco 68.26 1.03 1.53% 36.85% 2025-07-02
Cineplex 11.50 -0.10 -0.86% 39.06% 2025-07-02
Charter Communications 412.19 -6.03 -1.44% 36.91% 2025-07-02
Comcast 35.83 -0.50 -1.38% -5.83% 2025-07-02
Criteo 24.53 0.26 1.07% -37.09% 2025-07-02
Endava 15.40 -0.31 -1.97% -48.53% 2025-07-02
Gannett 3.68 0.09 2.51% -21.56% 2025-07-01
MDC Partners 4.56 -0.01 -0.22% -33.91% 2025-07-02
New York Times 56.54 0.17 0.30% 8.11% 2025-07-02
Quebecor 40.83 -0.62 -1.50% 43.16% 2025-07-02
Rogers Communications 43.29 2.90 7.18% -13.64% 2025-07-02
Scholastic 21.93 0.22 1.01% -37.25% 2025-07-02
Sirius XM 23.95 0.32 1.35% -32.15% 2025-07-02
Telus 22.02 0.15 0.69% 7.10% 2025-07-02
Tegna 17.13 0.20 1.18% 22.36% 2025-07-02
Spin Master 23.70 0.59 2.55% -16.11% 2025-07-02
Townsquare Media 8.23 0.18 2.24% -23.80% 2025-07-02

السعر يوم عام تاريخ
TSX 26870 12.55 0.05% 20.91% 2025-07-02