Comcast - سعر السهم

سعر السهم
35.83
التغيير اليومي
-0.50 -1.38%
شهريا
3.38%
سنويا
-5.83%
Q3 التوقعات
35.30

السعر Chg يوم عام تاريخ
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Akamai 79.46 -0.15 -0.19% -12.03% 2025-07-02
American Tower 222.83 -1.64 -0.73% 14.51% 2025-07-02
BCE 31.04 0.84 2.78% -27.53% 2025-07-02
Cable One 136.21 -5.06 -3.58% -61.04% 2025-07-02
Paramount Global 12.83 -0.33 -2.51% 11.95% 2025-07-02
Crown Castle International 103.17 -0.55 -0.53% 6.72% 2025-07-02
Cogent Communications 50.67 0.44 0.88% -8.52% 2025-07-02
Charter Communications 412.19 -6.03 -1.44% 36.91% 2025-07-02
Comcast 35.83 -0.50 -1.38% -5.83% 2025-07-02
Walt Disney 122.98 -0.51 -0.41% 24.73% 2025-07-02
Warner Bros Discovery 11.12 0.18 1.65% 53.80% 2025-07-02
Electronic Arts EA 157.03 -2.03 -1.28% 13.24% 2025-07-02
IHS Holding 5.80 -0.54 -8.52% 96.61% 2025-07-02
Interpublic Of Companies 25.55 0.42 1.67% -11.19% 2025-07-02
Live Nation Entertainment 149.17 -0.71 -0.47% 57.37% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
Omnicom 75.02 1.19 1.61% -15.93% 2025-07-02
SBA Communications 237.59 -1.15 -0.48% 23.63% 2025-07-02
Sirius XM 23.95 0.32 1.35% -32.15% 2025-07-02
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
Telus 22.02 0.15 0.69% 7.10% 2025-07-02
Telephone Data Systems 35.55 -0.32 -0.89% 75.12% 2025-07-02
T-Mobile Us 237.44 -4.07 -1.69% 33.05% 2025-07-02
United States Cellular 63.61 -0.58 -0.90% 13.33% 2025-07-02
Verizon 43.59 -0.09 -0.21% 6.03% 2025-07-02
TKO Group 177.46 1.85 1.05% 57.71% 2025-07-02

السعر يوم عام تاريخ
US500 6230 29.41 0.47% 11.91% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02
US100 22666 163.75 0.73% 11.15% 2025-07-03