Under Armour - سعر السهم


السعر Chg يوم عام تاريخ
Adidas 196.95 1.55 0.79% -10.52% 2025-06-23
American Eagle Outfitters 9.70 -0.05 -0.51% -53.07% 2025-06-23
Alpargatas 9.19 0.13 1.43% 0% 2025-06-23
Abercrombie & Fitch 76.76 -1.26 -1.62% -54.82% 2025-06-23
AS Company 3.55 -0.03 -0.84% 18.33% 2025-06-23
Brunello Cucinelli 99.60 -0.75 -0.75% 6.92% 2025-06-23
Hugo Boss 37.36 -0.15 -0.40% -15.23% 2025-06-23
Burlington Stores 222.85 -2.51 -1.11% -8.11% 2025-06-23
Richemont 326,075.00 1,210.00 0.37% 13.80% 2025-06-23
Columbia Sportswear 60.27 -0.12 -0.20% -28.00% 2025-06-23
Capri Holdings 16.78 -0.04 -0.24% -46.75% 2025-06-23
Crocs 97.33 -1.19 -1.21% -36.21% 2025-06-23
Deckers Outdoor 100.44 -1.25 -1.23% -38.39% 2025-06-23
Delta Galil Industries 16,700.00 -550.00 -3.19% 4.31% 2025-06-23
Dick's Sporting Goods 175.79 2.27 1.31% -23.50% 2025-06-23
Dollar Tree 100.51 1.80 1.82% -6.40% 2025-06-23
Five Below 124.49 1.14 0.92% 7.05% 2025-06-23
Foot Locker 24.04 0.07 0.29% -9.79% 2025-06-23
G-III Apparel 21.79 -0.17 -0.77% -22.76% 2025-06-23
Canada Goose Holdings 15.53 0.08 0.52% -14.29% 2025-06-23
Gap 21.43 0.09 0.42% -13.61% 2025-06-23
Hanesbrands 4.47 0.04 0.90% -13.54% 2025-06-23
Kohl's 8.10 -0.13 -1.58% -66.94% 2025-06-23
Lululemon Athletica 225.56 -1.91 -0.84% -27.83% 2025-06-23
Macy's 10.66 -0.39 -3.53% -41.68% 2025-06-23
Maytronics 441.00 -15.50 -3.40% -69.96% 2025-06-23
Nike 60.81 1.03 1.72% -37.48% 2025-06-23
Oxford Industries 40.00 -1.21 -2.94% -61.15% 2025-06-23
Peloton Interactive 6.37 0.19 3.07% 75.48% 2025-06-23
Puma 21.06 -0.35 -1.63% -52.83% 2025-06-23
PVH 63.29 -1.34 -2.07% -44.55% 2025-06-23
Ralph Lauren 270.49 6.72 2.55% 47.06% 2025-06-23
Ross Stores 127.86 0.19 0.15% -14.33% 2025-06-23
Steven Madden 23.94 0.83 3.59% -46.09% 2025-06-23
Skechers USA 62.67 0.17 0.27% -15.39% 2025-06-23
Target 96.56 0.88 0.92% -35.58% 2025-06-23
TJX Companies 124.85 1.49 1.21% 12.40% 2025-06-23
Tapestry 84.33 -0.08 -0.09% 97.22% 2025-06-23
Titan Company 3,505.70 -13.30 -0.38% 2.74% 2025-06-23
Ulta Salon Cosmetics Fragrance 471.53 -2.32 -0.49% 21.04% 2025-06-23
Urban Outfitters 66.89 -1.06 -1.56% 48.51% 2025-06-23
VF 11.47 -0.27 -2.32% -21.96% 2025-06-23
Walmart 97.88 1.71 1.78% 42.02% 2025-06-23