Halliburton - سعر السهم

سعر السهم
22.26
التغيير اليومي
0.01 0.04%
شهريا
11.78%
سنويا
-33.75%
Q2 التوقعات
22.18

السعر Chg يوم عام تاريخ
Baker Hughes 39.00 0.02 0.05% 18.33% 2025-06-20
ChampionX 26.31 -0.02 -0.08% -17.81% 2025-06-20
ConocoPhillips 97.20 2.43 2.56% -15.60% 2025-06-23
NOW 15.21 0.21 1.40% 14.28% 2025-06-20
EOG Resources 129.00 3.59 2.86% 2.93% 2025-06-23
FMC Technologies 35.15 -0.18 -0.51% 40.71% 2025-06-20
Chart Industries 142.58 -1.50 -1.04% 1.26% 2025-06-20
Halliburton 22.26 0.01 0.04% -33.75% 2025-06-20
Hess 144.51 1.01 0.70% -1.14% 2025-06-20
Helix Energy Solutions 7.20 0.17 2.42% -32.01% 2025-06-20
Helmerich & Payne 17.11 -0.27 -1.55% -49.65% 2025-06-20
MRC Global 12.87 0.15 1.18% 6.10% 2025-06-20
Nabors Industries 32.61 -1.16 -3.44% -51.61% 2025-06-20
National Oilwell Varco 13.52 -0.27 -1.92% -24.81% 2025-06-20
Oceaneering International 21.34 -0.22 -1.02% -3.09% 2025-06-20
Oil States International 5.55 -0.07 -1.25% 30.28% 2025-06-20
Occidental Petroleum 46.91 1.22 2.67% -25.87% 2025-06-23
Precision Drilling 69.41 -0.40 -0.57% -23.86% 2025-06-20
Patterson Uti Energy 6.35 -0.09 -1.40% -37.13% 2025-06-20
RPC 5.14 -0.06 -1.15% -16.15% 2025-06-20
Transocean 2.91 -0.18 -5.68% -43.54% 2025-06-20
SBM Offshore 22.98 -0.18 -0.78% 66.52% 2025-06-20
Schlumberger 37.68 1.87 5.22% -20.67% 2025-06-23
Saipem 2.39 -0.01 -0.50% 10.51% 2025-06-21
Trican Well Service 4.62 -0.01 -0.22% 6.94% 2025-06-20
Tenaris 36.45 -0.03 -0.08% 19.35% 2025-06-20
Weatherford International 51.04 -0.14 -0.27% -56.03% 2025-06-20

السعر يوم عام تاريخ
US500 5947 -13.03 -0.22% 9.17% 2025-06-23