Gilead Sciences - سعر السهم

سعر السهم
110.43
التغيير اليومي
-0.27 -0.24%
شهريا
1.85%
سنويا
60.84%
Q2 التوقعات
110.62

السعر Chg يوم عام تاريخ
AbbVie 182.21 -4.90 -2.62% 6.49% 2025-06-27
Agios Pharmaceuticals 33.47 -0.18 -0.53% -22.38% 2025-06-27
ALKERMES 28.81 -0.02 -0.07% 19.54% 2025-06-27
Alnylam Pharmaceuticals 322.83 4.58 1.44% 32.85% 2025-06-27
Amgen 277.13 -1.98 -0.71% -11.36% 2025-06-27
Biogen 126.08 -0.84 -0.66% -45.60% 2025-06-27
BioMarin Pharmaceutical 55.17 1.07 1.98% -32.99% 2025-06-27
Bristol-Myers Squibb 46.37 0.02 0.04% 11.68% 2025-06-30
Gilead Sciences 110.43 -0.27 -0.24% 60.84% 2025-06-30
GlaxoSmithKline 1,398.25 -7.25 -0.52% -8.37% 2025-06-30
Glaxosmithkline 38.60 0.02 0.04% 0.25% 2025-06-30
Incyte 68.37 -2.44 -3.45% 12.78% 2025-06-27
J&J 152.45 0.01 0.01% 4.41% 2025-06-30
Eli Lilly 779.65 3.57 0.46% -14.72% 2025-06-30
Merck 79.22 0.27 0.34% -37.18% 2025-06-30
Moderna 27.16 -0.38 -1.38% -77.12% 2025-06-27
Neurocrine Biosciences 125.42 -1.29 -1.02% -8.90% 2025-06-27
Novartis 95.96 -0.22 -0.23% -0.79% 2025-06-30
Pfizer 24.23 0.03 0.12% -13.37% 2025-06-30
PTC Therapeutics 49.84 0.29 0.59% 62.98% 2025-06-27
Regeneron Pharmaceuticals 520.97 0.03 0.01% -50.73% 2025-06-30
Sanofi 82.81 0.32 0.38% -9.85% 2025-06-30
Sarepta Therapeutics 17.11 -0.12 -0.70% -89.17% 2025-06-27
United Therapeutics 284.27 0.18 0.06% -10.76% 2025-06-27
Vertex Pharmaceuticals 440.40 -3.05 -0.69% -6.11% 2025-06-30

السعر يوم عام تاريخ
US500 6194 20.74 0.34% 13.13% 2025-06-30
USND 20368 94.46 0.47% 14.86% 2025-06-30
US100 22676 141.92 0.63% 14.46% 2025-06-30