خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDUGX 3593.33 5.75 0.16% -0.37% -1.39% -2.16% -3.15% 2025-06-27
EURUGX 4210.13 15.10 0.36% 1.30% 2.31% 10.67% 5.93% 2025-06-27
GBPUGX 4926.99 3.08 0.06% 1.53% 0.40% 7.16% 5.02% 2025-06-27
AUDUGX 2345.47 3.21 -0.14% 0.78% 0.15% 3.18% -5.21% 2025-06-27
NZDUGX 2174.22 0.47 0.02% 0.94% 0.09% 5.85% -3.78% 2025-06-27
OMRUGX 9333.32 9.36 0.10% -0.28% -1.51% -2.16% -3.18% 2025-06-27
PABUGX 3590.10 2.52 0.07% -0.32% -1.60% -2.25% -3.23% 2025-06-27
PENUGX 1012.805 2.076 0.21% 0.98% 1.08% 3.52% 4.33% 2025-06-27
PGKUGX 869.319 0.313 -0.04% -0.55% -2.22% -3.85% -9.80% 2025-06-27
PHPUGX 63.5504 0.1611 0.25% 1.17% -3.25% 0.51% 0.41% 2025-06-27
PKRUGX 12.6671 0.0192 0.15% -0.27% -1.78% -3.99% -4.95% 2025-06-27
PLNUGX 990.886 1.602 0.16% 2.30% 1.84% 11.44% 7.49% 2025-06-27
PYGUGX 0.45048 0.00091 0.20% -0.17% -1.37% -4.18% -8.48% 2025-06-27
QARUGX 987.016 2.985 0.30% -0.10% -1.41% -2.06% -3.07% 2025-06-27
RONUGX 827.537 0.353 0.04% 0.52% 1.28% 8.27% 3.64% 2025-06-27
RSDUGX 35.8716 0.0499 0.14% 1.54% 1.73% 10.37% 5.66% 2025-06-27
RUBUGX 45.5265 0.0301 -0.07% -0.93% 0.14% 40.69% 4.26% 2025-06-27
RWFUGX 2.50931 0.01155 0.46% -0.86% -2.30% -6.44% -11.69% 2025-06-27
SARUGX 958.119 1.571 0.16% -0.17% -1.49% -2.00% -3.16% 2025-06-27
SCRUGX 254.664 0.411 -0.16% 0.38% 1.54% -1.18% -5.50% 2025-06-27
SDGUGX 5.98390 0.00928 0.16% -0.23% -1.51% -2.44% -3.47% 2025-06-27
SEKUGX 378.679 1.226 0.32% 1.32% -0.13% 14.07% 8.39% 2025-06-27
SGDUGX 2816.91 3.56 0.13% 0.56% -0.33% 4.75% 2.96% 2025-06-27
SLLUGX 0.15745 0.00255 -1.59% -1.88% -2.37% -1.93% -4.56% 2025-06-26
SOLUGX 512868.9 13,872.4 2.78% 1.47% -18.29% -26.11% -1.04% 2025-06-27
SOSUGX 6.28754 0.01006 0.16% -0.23% -1.51% -2.76% -3.78% 2025-06-27
SRDUGX 94.359 0.703 -0.74% -1.05% -6.11% -8.94% -20.83% 2025-06-27
SSPUGX 0.78895 0.00017 -0.02% -0.75% -2.87% -16.59% -67.10% 2025-06-26
STDUGX 169.925 0.439 0.26% 1.57% 1.77% 10.60% 4.84% 2025-06-27
SVCUGX 410.826 1.042 0.25% -0.14% -1.46% -2.12% -3.10% 2025-06-27
SYPUGX 0.27586 0.00029 -0.11% -0.34% -1.69% -2.32% -3.47% 2025-06-26
SZLUGX 201.082 0.051 0.03% 0.59% -1.09% 3.04% -0.57% 2025-06-27
THBUGX 110.154 0.301 -0.27% 0.23% -1.09% 2.97% 9.28% 2025-06-27
TJSUGX 364.594 2.212 0.61% 0.22% 0.59% 7.71% 4.66% 2025-06-27
TMTUGX 1023.74 1.43 -0.14% -0.53% -1.80% -2.59% -3.18% 2025-06-27
TNDUGX 1260.82 20.51 1.65% 2.97% 3.41% 9.46% 6.56% 2025-06-27
TRYUGX 90.098 0.179 -0.20% -0.89% -3.79% -13.32% -20.10% 2025-06-27
TTDUGX 529.623 1.081 0.20% -0.07% -1.46% -2.43% -3.00% 2025-06-27
TWDUGX 123.644 0.839 0.68% 1.57% 1.66% 10.44% 8.36% 2025-06-27
TZSUGX 1.36261 0.00409 -0.30% -1.07% 0.73% -10.03% -3.63% 2025-06-27
UAHUGX 86.220 0.124 -0.14% 0.19% -1.33% -1.28% -5.88% 2025-06-27
UNIUGX 24949.0 549.9 2.25% -9.81% 8.02% -48.59% -29.07% 2025-06-27
URYUGX 89.3464 0.0412 0.05% 1.55% 1.89% 6.21% -5.41% 2025-06-26
USCUGX 3593.4 5.9 0.16% -0.23% -1.50% -2.16% -3.16% 2025-06-27
FJDUGX 1602.88 1.85 0.12% 0.37% -0.62% 1.69% -3.21% 2025-06-27
USTUGX 3594.4 5.6 0.16% -0.20% -1.51% -1.93% -3.03% 2025-06-27
UZSUGX 0.28586 0.00072 -0.25% 0.21% 1.18% 0.41% -3.15% 2025-06-26
VNDUGX 0.13735 0.00004 0.03% -0.41% -2.47% -4.71% -5.87% 2025-06-26
XAFUGX 6.41634 0.18336 2.94% 3.14% 3.21% 11.86% 6.04% 2025-06-26
XLMUGX 845.55 5.26 0.63% -6.01% -19.34% -30.54% 149.25% 2025-06-27
XMRUGX 1107033.1 11,466.7 -1.03% -1.18% -18.45% 56.41% 80.17% 2025-06-27
XOFUGX 6.41634 0.06267 0.99% 1.47% 1.72% 9.50% 6.04% 2025-06-26
XPFUGX 35.0864 0.0431 0.12% 1.45% 0.90% 9.78% 5.42% 2025-06-26
XRPUGX 7579.05 24.86 0.33% -2.82% -10.42% -0.50% 330.47% 2025-06-27
YERUGX 14.8094 0.0128 -0.09% -0.16% -1.06% 0.43% -0.37% 2025-06-26
ZARUGX 200.877 1.521 -0.75% 0.32% -1.72% 3.10% -1.74% 2025-06-26
ZIGUGX 133.12 0.15 -0.12% -0.20% -1.84% -6.49% -51.27% 2025-06-26
ZMWUGX 152.40 0.59 -0.38% 1.30% 15.37% 16.21% 6.16% 2025-06-26
ADAUGX 1997.3 8.8 0.44% -4.09% -26.59% -35.42% 39.87% 2025-06-27
AEDUGX 980.278 3.401 0.35% -0.05% -1.31% -1.96% -2.99% 2025-06-27
AFNUGX 51.0556 0.0277 -0.05% 0.58% -2.17% -2.20% -2.25% 2025-06-27
ALGUGX 620.07 1.67 0.27% 2.76% -22.23% -50.35% 19.27% 2025-06-27
ALLUGX 43.0244 0.2744 0.64% 2.20% 2.29% 11.06% 8.57% 2025-06-27
AMDUGX 9.35521 0.03464 0.37% -0.39% -1.42% 0.76% -2.17% 2025-06-27
AOAUGX 3.90804 0.01356 0.35% -0.05% -1.29% -1.82% -8.91% 2025-06-27
ARSUGX 3.0289 0.0095 0.31% -2.07% -3.99% -14.98% -25.67% 2025-06-27
ATMUGX 14050.7 85.3 0.61% -0.90% -20.40% -38.03% -43.58% 2025-06-27
AVXUGX 62847.3 1,026.3 1.66% 0.32% -26.83% -51.84% -39.24% 2025-06-27
AZNUGX 2117.69 7.35 0.35% -0.04% -1.32% -2.26% -3.00% 2025-06-27
BCHUGX 1818021.2 59,999.4 3.41% 6.30% 17.58% 14.09% 27.17% 2025-06-27
BDTUGX 29.3343 0.0313 -0.11% -0.39% -1.82% -4.95% -7.10% 2025-06-26
BGNUGX 2154.57 7.35 0.34% 1.81% 1.93% 10.84% 6.06% 2025-06-27
BHDUGX 9544.19 33.36 0.35% -0.02% -1.37% -2.00% -3.07% 2025-06-27
BIFUGX 1.20869 0.00419 0.35% -0.06% -1.39% -2.67% -6.05% 2025-06-27
BNBUGX 2319566.4 16,268.3 0.71% 0.32% -7.37% -9.50% 10.27% 2025-06-27
BNDUGX 2822.70 9.57 0.34% 0.85% -0.29% 4.93% 3.23% 2025-06-27
BOBUGX 519.948 2.633 0.51% -0.10% -1.23% -1.82% -3.16% 2025-06-27
BRLUGX 657.007 3.413 0.52% 0.17% 1.63% 10.63% -2.61% 2025-06-27
BSDUGX 3592.88 5.30 0.15% -0.24% -1.52% -2.17% -3.15% 2025-06-27
BTCUGX 385266063 1,438,054 0.37% 3.37% -1.93% 12.42% 72.20% 2025-06-27
BWPUGX 269.277 0.328 -0.12% 0.76% -0.39% 2.40% -1.29% 2025-06-27
BYRUGX 1097.88 1.64 0.15% -0.24% -1.52% -2.37% -3.15% 2025-06-27
CADUGX 2627.01 2.78 -0.11% 0.04% -0.25% 2.84% -3.15% 2025-06-27
CDFUGX 1.23391 0.00132 -0.11% -0.34% -1.94% -4.03% -5.62% 2025-06-26
CHFUGX 4502.75 22.81 0.51% 2.14% 2.24% 11.25% 9.05% 2025-06-27
CLPUGX 3.86386 0.01241 0.32% 0.96% -0.56% 4.62% -0.52% 2025-06-27
CNYUGX 501.032 0.297 0.06% -0.25% -1.11% 0.10% -1.42% 2025-06-27
COPUGX 0.89133 0.00309 0.35% 1.03% 0.51% 6.92% 0.28% 2025-06-27
CRCUGX 7.13818 0.02477 0.35% 0.06% -0.54% -1.53% 0.59% 2025-06-27
CUCUGX 149.483 0.160 -0.11% -0.34% -1.69% -2.32% -3.44% 2025-06-26
CVEUGX 38.1021 0.1654 0.44% 1.86% 1.91% 10.67% 6.11% 2025-06-27
CZKUGX 170.463 0.887 0.52% 2.07% 2.73% 12.91% 7.41% 2025-06-27
DAIUGX 3593.0 7.5 0.21% -0.36% -1.39% -2.18% -3.14% 2025-06-27
DJFUGX 20.1782 0.0323 0.16% -0.23% -1.51% -2.42% -3.38% 2025-06-27
DKKUGX 564.302 2.002 0.36% 1.67% 1.81% 10.62% 5.91% 2025-06-27
DOPUGX 60.4236 0.1180 0.20% -0.41% -2.18% 0.18% -3.62% 2025-06-27
DOTUGX 12033.0 202.9 1.72% -2.99% -27.84% -50.46% -47.35% 2025-06-27
DZDUGX 27.6968 0.0301 -0.11% 0.46% 0.26% 2.06% 0.35% 2025-06-27
EGPUGX 71.895 0.077 -0.11% 1.15% -1.86% -0.57% -7.06% 2025-06-26
ERNUGX 239.555 0.383 0.16% -0.18% -1.53% -2.16% -3.29% 2025-06-27
ETBUGX 26.6107 0.5377 2.06% 1.60% -0.88% -7.55% -58.59% 2025-06-27
ETHUGX 8723527 53,423 0.62% 0.45% -10.77% -28.68% -30.30% 2025-06-27
GELUGX 1319.62 2.11 0.16% -0.16% -1.11% 1.15% -0.45% 2025-06-27
GHSUGX 347.302 0.257 0.07% -0.68% -1.95% 39.01% 43.45% 2025-06-27
GMDUGX 49.4098 0.0791 0.16% -0.16% -1.47% -2.93% -9.77% 2025-06-27
GNFUGX 0.41467 0.00062 0.15% -0.25% -1.53% -2.88% -3.97% 2025-06-27
GTQUGX 467.273 0.748 0.16% -0.28% -1.63% -1.97% -2.13% 2025-06-27
GYDUGX 17.1765 0.0275 0.16% -0.23% -1.37% -2.16% -3.51% 2025-06-27
HKDUGX 457.784 0.722 0.16% -0.36% -1.53% -3.19% -3.66% 2025-06-27
HNLUGX 137.520 0.220 0.16% -0.28% -1.82% -5.21% -8.25% 2025-06-27
HTGUGX 27.4204 0.0447 0.16% -0.08% -1.73% -2.80% -2.03% 2025-06-27
HUFUGX 10.5751 0.0755 0.72% 3.01% 3.31% 14.37% 5.41% 2025-06-27
IDRUGX 0.22166 0.00025 0.11% 0.71% -1.06% -1.82% -2.15% 2025-06-27
ILSUGX 1061.28 3.76 -0.35% 2.87% 3.00% 5.11% 7.36% 2025-06-27
INRUGX 42.0214 0.1349 0.32% 1.16% -1.68% -2.09% -5.52% 2025-06-27
IQDUGX 2.74419 0.00558 0.20% -0.19% -1.46% -2.19% -3.10% 2025-06-27
IRRUGX 0.0854135 0.0001068 0.13% -0.34% -1.69% -2.32% -3.45% 2025-06-26
ISKUGX 29.6822 0.1232 0.42% 2.26% 3.43% 12.33% 11.28% 2025-06-27
JMDUGX 22.4315 0.0455 0.20% -0.66% -2.16% -5.51% -5.68% 2025-06-27
JODUGX 5073.18 1.00 0.02% -0.05% -1.57% -2.01% -3.01% 2025-06-27
JPYUGX 24.8462 0.0490 0.20% 0.65% -1.24% 6.45% 7.71% 2025-06-27
KESUGX 27.7906 0.0337 0.12% -0.31% -1.58% -2.50% -3.22% 2025-06-27
KGSUGX 41.1164 0.0173 0.04% -0.17% -1.44% -2.61% -4.23% 2025-06-27
KHRUGX 0.89673 0.00185 0.21% 0.06% -1.56% -1.92% -0.94% 2025-06-27
KMFUGX 8.55097 0.02474 0.29% 1.50% 2.07% 10.36% 5.99% 2025-06-27
KRWUGX 2.63961 0.00247 -0.09% 0.90% -0.46% 6.24% -1.46% 2025-06-27
KYDUGX 4315.89 4.61 -0.11% -0.34% -1.69% -2.32% -3.59% 2025-06-26
KZTUGX 6.90600 0.01475 -0.21% -0.39% -3.09% -1.36% -13.15% 2025-06-27
LAKUGX 0.16670 0.00034 0.20% -0.11% -1.30% -1.49% -0.84% 2025-06-27
LBPUGX 0.04012 0.00008 0.20% -0.19% -1.46% -2.23% -3.16% 2025-06-27
LKRUGX 11.9854 0.0060 0.05% -0.04% -1.52% -4.32% -1.17% 2025-06-27
LNKUGX 46700.3 312.9 0.67% 3.47% -18.25% -36.17% -8.41% 2025-06-27
LRDUGX 17.9379 0.0192 -0.11% -0.34% -1.69% -9.89% -6.15% 2025-06-26
LSLUGX 201.541 0.655 0.33% 0.82% -0.89% 3.34% -0.31% 2025-06-27
LTCUGX 304427 2,102 0.70% 1.83% -12.38% -19.30% 12.72% 2025-06-27
LUNUGX 0.22 0.04 20.19% -0.34% -0.34% -46.63% -35.52% 2025-06-27
LYDUGX 663.784 1.405 0.21% -0.02% -0.70% -11.37% -12.84% 2025-06-27
MADUGX 398.321 1.280 0.32% 1.20% 0.91% 9.73% 6.67% 2025-06-27
MDLUGX 213.889 0.976 0.46% 1.55% 1.38% 6.47% 3.40% 2025-06-27
MGAUGX 0.81768 0.00260 0.32% 2.60% 1.84% 4.47% -1.37% 2025-06-27
MKDUGX 68.3088 0.5847 0.86% 1.36% 1.70% 9.61% 5.74% 2025-06-26
MMKUGX 1.71351 0.00183 -0.11% -0.34% -1.69% -2.32% -3.44% 2025-06-26
MNTUGX 1.00260 0.00286 0.29% -0.11% -1.75% -6.64% -8.17% 2025-06-27
MOPUGX 444.114 0.656 0.15% -0.23% -1.67% -3.21% -3.71% 2025-06-27
MTCUGX 631.4 3.8 0.61% -3.99% -23.49% -61.79% -69.23% 2025-06-27
MURUGX 79.5689 0.1097 0.14% 0.76% -1.58% 1.39% 0.55% 2025-06-27
MVRUGX 232.428 0.372 0.16% -0.23% -1.51% -2.41% -3.44% 2025-06-27
MWKUGX 2.07267 0.00332 0.16% -0.23% -1.51% -2.16% -3.13% 2025-06-27
MXNUGX 190.972 0.945 0.50% 1.55% 1.61% 8.42% -5.82% 2025-06-27
MYRUGX 849.788 1.360 0.16% 0.51% -1.26% 3.46% 8.06% 2025-06-27
MZNUGX 56.2424 0.1076 0.19% -0.20% -1.48% -2.14% -4.14% 2025-06-27
NADUGX 201.658 0.816 0.41% 0.92% -0.79% 3.40% -0.25% 2025-06-27
NGNUGX 2.32833 0.00358 0.15% 0.10% 1.16% -2.11% -3.93% 2025-06-27
NIOUGX 97.6823 0.1937 0.20% -0.19% -1.47% -2.65% -3.08% 2025-06-27
NOKUGX 356.796 0.904 0.25% -0.06% -0.26% 10.60% 2.59% 2025-06-27
NPRUGX 26.2743 0.1134 0.43% 1.23% -1.67% -2.00% -5.41% 2025-06-27