خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDHTG 131.100 0.050 0.04% -0.11% 0.31% 0.70% -1.10% 2025-06-27
EURHTG 153.540 0.301 0.20% 1.52% 4.03% 13.85% 8.13% 2025-06-27
GBPHTG 179.684 0.181 -0.10% 1.75% 2.08% 10.24% 7.20% 2025-06-27
AUDHTG 85.5377 0.2568 -0.30% 1.00% 1.84% 6.15% -3.25% 2025-06-27
NZDHTG 79.2920 0.1125 -0.14% 1.16% 1.77% 8.89% -1.79% 2025-06-27
OMRHTG 340.379 0.214 -0.06% -0.20% 0.23% 0.66% -1.18% 2025-06-27
PABHTG 130.928 0.122 -0.09% -0.25% 0.14% 0.56% -1.23% 2025-06-27
PENHTG 36.9362 0.0155 0.04% 1.06% 2.86% 6.50% 6.49% 2025-06-27
PGKHTG 31.7034 0.0632 -0.20% -0.47% -0.50% -1.08% -7.94% 2025-06-27
PHPHTG 2.31763 0.00210 0.09% 1.24% -1.54% 3.40% 2.49% 2025-06-27
PKRHTG 0.46196 0.00005 -0.01% -0.20% -0.05% -1.23% -2.98% 2025-06-27
PLNHTG 36.1599 0.0225 0.06% 2.44% 3.70% 14.72% 9.78% 2025-06-27
PYGHTG 0.0164286 0.0000063 0.04% -0.10% 0.37% -1.42% -6.59% 2025-06-27
QARHTG 35.9957 0.0502 0.14% -0.03% 0.33% 0.76% -1.06% 2025-06-27
RONHTG 30.1699 0.0461 -0.15% 0.56% 3.03% 11.35% 5.75% 2025-06-27
RSDHTG 1.30821 0.00031 -0.02% 1.62% 3.52% 13.55% 7.84% 2025-06-27
RUBHTG 1.66032 0.00381 -0.23% -0.86% 1.91% 44.74% 6.42% 2025-06-27
RWFHTG 0.0915126 0.0002725 0.30% -0.78% -0.57% -3.75% -9.87% 2025-06-27
SARHTG 34.9419 0.0003 0.00% -0.10% 0.24% 0.82% -1.16% 2025-06-27
SCRHTG 9.28739 0.03020 -0.32% 0.46% 3.33% 1.66% -3.54% 2025-06-27
SDGHTG 0.21823 0.00002 -0.01% -0.15% 0.23% 0.37% -1.47% 2025-06-27
SEKHTG 13.8014 0.0135 0.10% 1.33% 1.57% 17.28% 10.56% 2025-06-27
SGDHTG 102.7304 0.0378 -0.04% 0.78% 1.34% 7.76% 5.10% 2025-06-27
SLLHTG 0.00575151 0.00008793 -1.51% -1.51% -0.49% 1.06% -2.42% 2025-06-26
SOLHTG 18703.9 476.2 2.61% 1.69% -16.92% -23.98% 1.01% 2025-06-27
SOSHTG 0.22930 0.00001 0.00% -0.16% 0.23% 0.04% -1.79% 2025-06-27
SRDHTG 3.44120 0.03129 -0.90% -0.98% -4.46% -6.31% -19.19% 2025-06-27
SSPHTG 0.02882 0.00002 -0.07% -0.49% -0.90% -14.04% -66.35% 2025-06-26
STDHTG 6.19702 0.00590 0.10% 1.64% 3.56% 13.78% 7.01% 2025-06-27
SVCHTG 14.9825 0.0136 0.09% -0.07% 0.28% 0.69% -1.10% 2025-06-27
SYPHTG 0.0100769 0.0000154 -0.15% -0.08% 0.30% 0.66% -1.25% 2025-06-26
SZLHTG 7.33330 0.01013 -0.14% 0.66% 0.65% 6.00% 1.48% 2025-06-27
THBHTG 4.01649 0.01830 -0.45% 0.28% 0.64% 5.91% 11.52% 2025-06-27
TJSHTG 13.29647 0.05909 0.45% 0.29% 2.36% 10.81% 6.83% 2025-06-27
TMTHTG 37.3350 0.1132 -0.30% -0.45% -0.07% 0.22% -1.18% 2025-06-27
TNDHTG 45.9811 0.6742 1.49% 3.04% 5.23% 12.61% 8.76% 2025-06-27
TRYHTG 3.28579 0.01191 -0.36% -0.82% -2.09% -10.82% -18.45% 2025-06-27
TTDHTG 19.3149 0.0079 0.04% 0.01% 0.27% 0.38% -0.99% 2025-06-27
TWDHTG 4.50888 0.02298 0.51% 1.64% 3.45% 13.61% 10.60% 2025-06-27
TZSHTG 0.0496934 0.0002304 -0.46% -0.99% 2.51% -7.44% -1.64% 2025-06-27
UAHHTG 3.14438 0.00965 -0.31% 0.26% 0.41% 1.56% -3.93% 2025-06-27
UGXHTG 0.0364692 0.0000596 -0.16% 0.08% 1.76% 2.88% 2.07% 2025-06-27
UNIHTG 909.87 18.60 2.09% -1.98% 2.36% -47.11% -23.44% 2025-06-27
URYHTG 3.25896 0.00475 -0.15% 1.67% 3.80% 9.29% -3.38% 2025-06-26
USCHTG 131.05 0.00 0.00% -0.15% 0.24% 0.66% -1.16% 2025-06-27
FJDHTG 58.4557 0.0279 -0.05% 0.45% 1.13% 4.62% -1.21% 2025-06-27
USTHTG 131.09 0.01 -0.01% -0.13% 0.23% 0.89% -1.03% 2025-06-27
UZSHTG 0.01042701 0.00004636 -0.44% 0.32% 3.07% 3.31% -1.06% 2025-06-26
VNDHTG 0.00500992 0.00000825 -0.16% -0.29% -0.64% -1.95% -3.84% 2025-06-26
XAFHTG 0.23404 0.00625 2.74% 3.26% 5.14% 15.09% 8.32% 2025-06-26
XLMHTG 30.84 0.14 0.46% -5.94% -17.91% -28.54% 154.41% 2025-06-27
XMRHTG 40372.7 484.8 -1.19% -1.11% -17.01% 60.91% 83.89% 2025-06-27
XOFHTG 0.23404 0.00184 0.79% 1.58% 3.62% 12.67% 8.32% 2025-06-26
XPFHTG 1.27979 0.00088 -0.07% 1.56% 2.79% 12.96% 7.69% 2025-06-26
XRPHTG 276.4022 0.4568 0.17% -2.75% -8.84% 2.36% 339.37% 2025-06-27
YERHTG 0.54018 0.00150 -0.28% -0.05% 0.80% 3.34% 1.77% 2025-06-26
ZARHTG 7.32710 0.06965 -0.94% 0.43% 0.12% 6.09% 0.38% 2025-06-26
ZIGHTG 4.86 0.01 -0.31% -0.09% -0.10% -3.79% -50.22% 2025-06-26
ZMWHTG 5.56 0.03 -0.57% 1.41% 17.54% 19.58% 8.44% 2025-06-26
ADAHTG 72.86 0.22 0.30% -3.86% -25.34% -33.55% 42.80% 2025-06-27
AEDHTG 35.7544 0.0703 0.20% 0.04% 0.44% 0.87% -0.97% 2025-06-27
AFNHTG 1.86219 0.00382 -0.21% 0.66% -0.43% 0.62% -0.22% 2025-06-27
ALGHTG 22.61 0.02 0.11% 2.98% -20.93% -48.93% 21.74% 2025-06-27
ALLHTG 1.56926 0.00766 0.49% 2.29% 4.10% 14.27% 10.83% 2025-06-27
AMDHTG 0.34122 0.00075 0.22% -0.30% 0.33% 3.67% -0.14% 2025-06-27
AOAHTG 0.14254 0.00028 0.20% 0.04% 0.46% 1.02% -7.01% 2025-06-27
ARSHTG 0.11048 0.00019 0.17% -1.97% -2.27% -12.51% -24.11% 2025-06-27
ATMHTG 512.4 2.3 0.45% -0.69% -19.07% -36.24% -42.41% 2025-06-27
AVXHTG 2292.0 33.7 1.49% 0.53% -25.60% -50.45% -37.98% 2025-06-27
AZNHTG 77.2400 0.1518 0.20% 0.04% 0.43% 0.56% -0.98% 2025-06-27
BCHHTG 66301.8 2,083.4 3.24% 6.52% 19.55% 17.37% 29.81% 2025-06-27
BDTHTG 1.07155 0.00164 -0.15% -0.15% 0.07% -2.06% -5.03% 2025-06-26
BGNHTG 78.6087 0.1732 0.22% 1.93% 3.77% 14.08% 8.30% 2025-06-27
BHDHTG 348.112 0.693 0.20% 0.07% 0.38% 0.83% -1.06% 2025-06-27
BIFHTG 0.0440853 0.0000866 0.20% 0.03% 0.36% 0.14% -4.09% 2025-06-27
BNBHTG 84592.8 456.1 0.54% 0.53% -5.81% -6.90% 12.55% 2025-06-27
BNDHTG 102.9544 0.1942 0.19% 0.94% 1.48% 7.96% 5.38% 2025-06-27
BOBHTG 18.9645 0.0676 0.36% -0.01% 0.52% 1.02% -1.15% 2025-06-27
BRLHTG 23.9635 0.0885 0.37% 0.26% 3.43% 13.83% -0.58% 2025-06-27
BSDHTG 131.046 0.004 0.00% -0.16% 0.23% 0.66% -1.13% 2025-06-27
BTCHTG 14050359 29,582 0.21% 3.59% -0.29% 15.66% 75.77% 2025-06-27
BWPHTG 9.82153 0.02682 -0.27% 0.85% 1.38% 5.36% 0.76% 2025-06-27
BYRHTG 40.0439 0.0007 0.00% -0.15% 0.23% 0.46% -1.14% 2025-06-27
CADHTG 95.8051 0.2579 -0.27% 0.26% 1.43% 5.80% -1.14% 2025-06-27
CDFHTG 0.0450731 0.0000688 -0.15% -0.08% 0.04% -1.11% -3.45% 2025-06-26
CHFHTG 164.212 0.565 0.35% 2.35% 3.96% 14.45% 11.31% 2025-06-27
CLPHTG 0.14093 0.00024 0.17% 1.05% 1.21% 7.64% 1.55% 2025-06-27
CNYHTG 18.2722 0.0190 -0.10% -0.04% 0.55% 2.98% 0.62% 2025-06-27
COPHTG 0.0325100 0.0000639 0.20% 1.12% 2.30% 10.01% 2.36% 2025-06-27
CRCHTG 0.26036 0.00051 0.20% 0.15% 1.23% 1.32% 2.69% 2025-06-27
CUCHTG 5.46042 0.00833 -0.15% -0.08% 0.30% 0.66% -1.23% 2025-06-26
CVEHTG 1.38972 0.00394 0.28% 1.95% 3.72% 13.87% 8.32% 2025-06-27
CZKHTG 6.21538 0.02098 0.34% 2.13% 4.52% 16.13% 9.61% 2025-06-27
DAIHTG 131.03 0.06 0.05% -0.15% 0.26% 0.63% -1.14% 2025-06-27
DJFHTG 0.73735 0.00145 0.20% 0.04% 0.43% 0.58% -1.19% 2025-06-27
DKKHTG 20.5803 0.0402 0.20% 1.75% 3.61% 13.80% 8.10% 2025-06-27
DOPHTG 2.20360 0.00071 0.03% -0.34% -0.45% 3.06% -1.63% 2025-06-27
DOTHTG 438.83 6.70 1.55% -2.78% -26.63% -49.04% -46.26% 2025-06-27
DZDHTG 1.01008 0.00275 -0.27% 0.53% 2.03% 5.00% 2.43% 2025-06-27
EGPHTG 2.62625 0.00401 -0.15% 1.39% 0.03% 2.45% -4.98% 2025-06-26
ERNHTG 8.73640 0.00027 0.00% -0.08% 0.30% 0.66% -1.23% 2025-06-27
ETBHTG 0.97047 0.01805 1.90% 1.68% 0.87% -4.89% -57.74% 2025-06-27
ETHHTG 318140 1,432 0.45% 0.67% -9.27% -26.63% -28.85% 2025-06-27
GELHTG 48.1256 0.0015 0.00% -0.08% 0.64% 4.06% 1.61% 2025-06-27
GHSHTG 12.6659 0.0113 -0.09% -0.60% -0.22% 43.01% 46.42% 2025-06-27
GMDHTG 1.80194 0.00006 0.00% -0.09% 0.26% -0.14% -7.91% 2025-06-27
GNFHTG 0.0151227 0.0000022 -0.01% -0.17% 0.20% -0.08% -1.99% 2025-06-27
GTQHTG 17.0411 0.0005 0.00% -0.21% 0.10% 0.85% -0.11% 2025-06-27
GYDHTG 0.62641 0.00002 0.00% -0.16% 0.37% 0.66% -1.51% 2025-06-27
HKDHTG 16.6950 0.0009 -0.01% -0.15% 0.13% -0.41% -1.66% 2025-06-27
HNLHTG 5.01523 0.00015 0.00% -0.20% -0.09% -2.48% -6.35% 2025-06-27
HUFHTG 0.38549 0.00195 0.51% 3.04% 5.09% 17.60% 7.54% 2025-06-27
IDRHTG 0.00808427 0.00000374 -0.05% 0.79% 0.69% 1.01% -0.12% 2025-06-27
ILSHTG 38.7284 0.1762 -0.45% 3.02% 4.89% 8.20% 9.65% 2025-06-27
INRHTG 1.53259 0.00253 0.17% 1.24% 0.06% 0.74% -3.56% 2025-06-27
IQDHTG 0.1000787 0.0000405 0.04% -0.11% 0.27% 0.62% -1.09% 2025-06-27
IRRHTG 0.00312005 0.00000248 0.08% -0.08% 0.30% 0.65% -1.23% 2025-06-26
ISKHTG 1.08249 0.00273 0.25% 2.34% 5.26% 15.56% 13.58% 2025-06-27
JMDHTG 0.81806 0.00033 0.04% -0.59% -0.43% -2.79% -3.73% 2025-06-27
JODHTG 185.015 0.105 -0.06% 0.12% 0.27% 0.81% -1.20% 2025-06-27
JPYHTG 0.90612 0.00031 0.03% 0.87% 0.42% 9.51% 9.95% 2025-06-27
KESHTG 1.01350 0.00042 -0.04% -0.23% 0.15% 0.31% -1.22% 2025-06-27
KGSHTG 1.49949 0.00182 -0.12% -0.09% 0.29% 0.20% -2.25% 2025-06-27
KHRHTG 0.0327030 0.0000141 0.04% 0.14% 0.18% 0.90% 1.11% 2025-06-27
KMFHTG 0.31185 0.00039 0.13% 1.57% 3.87% 13.53% 8.18% 2025-06-27
KRWHTG 0.0962774 0.0002348 -0.24% 0.99% 1.31% 9.32% 0.59% 2025-06-27
KYDHTG 157.654 0.241 -0.15% -0.08% 0.30% 0.66% -1.37% 2025-06-26
KZTHTG 0.25186 0.00095 -0.38% -0.31% -1.38% 1.48% -11.36% 2025-06-27
LAKHTG 0.00607947 0.00000249 0.04% -0.03% 0.44% 1.34% 1.21% 2025-06-27
LBPHTG 0.0014632 0.0000006 0.04% -0.11% 0.27% 0.59% -1.15% 2025-06-27
LKRHTG 0.43710 0.00049 -0.11% 0.03% 0.22% -1.57% 0.88% 2025-06-27
LNKHTG 1703.1 8.6 0.51% 3.69% -16.87% -34.33% -6.51% 2025-06-27
LRDHTG 0.65525 0.00100 -0.15% -0.08% 0.30% -7.14% -3.99% 2025-06-26
LSLHTG 7.35466 0.01654 0.23% 0.96% 0.92% 6.38% 1.82% 2025-06-27
LTCHTG 11103.5 59.9 0.54% 2.06% -10.90% -16.97% 15.07% 2025-06-27
LUNHTG 0.008 0.001 20.00% -0.16% -0.16% -45.10% -34.09% 2025-06-27
LYDHTG 24.2077 0.0118 0.05% 0.06% 1.05% -8.82% -11.04% 2025-06-27
MADHTG 14.5264 0.0230 0.16% 1.27% 2.69% 12.88% 8.87% 2025-06-27
MDLHTG 7.80036 0.02291 0.29% 1.63% 3.17% 9.53% 5.54% 2025-06-27
MGAHTG 0.0298201 0.0000462 0.16% 2.68% 3.64% 7.48% 0.67% 2025-06-27
MKDHTG 2.49524 0.02023 0.82% 1.61% 3.66% 12.94% 8.10% 2025-06-26
MMKHTG 0.0625925 0.0000955 -0.15% -0.08% 0.30% 0.66% -1.23% 2025-06-26
MNTHTG 0.0365642 0.0000447 0.12% -0.03% -0.02% -3.95% -6.27% 2025-06-27
MOPHTG 16.1965 0.0025 -0.02% -0.16% 0.06% -0.43% -1.72% 2025-06-27
MTCHTG 23.03 0.10 0.44% -3.78% -22.20% -60.69% -68.59% 2025-06-27
MURHTG 2.90182 0.00073 -0.03% 0.84% 0.15% 4.31% 2.63% 2025-06-27
MVRHTG 8.47646 0.00026 0.00% -0.16% 0.23% 0.39% -1.44% 2025-06-27
MWKHTG 0.07559 0.00000 0.00% -0.16% 0.23% 0.66% -1.13% 2025-06-27
MXNHTG 6.96460 0.02314 0.33% 1.77% 3.31% 11.54% -3.86% 2025-06-27
MYRHTG 30.9911 0.0009 0.00% 0.59% 0.48% 6.44% 10.29% 2025-06-27
MZNHTG 2.05112 0.00058 0.03% -0.12% 0.26% 0.68% -2.16% 2025-06-27
NADHTG 7.35346 0.01694 0.23% 0.99% 0.95% 6.36% 1.80% 2025-06-27
NGNHTG 0.08491 0.00001 -0.01% 0.17% 2.94% 0.71% -1.94% 2025-06-27
NIOHTG 3.56240 0.00126 0.04% -0.12% 0.27% 0.15% -1.08% 2025-06-27
NOKHTG 13.0121 0.0118 0.09% 0.15% 1.42% 13.78% 4.71% 2025-06-27
NPRHTG 0.95820 0.00258 0.27% 1.31% 0.06% 0.82% -3.46% 2025-06-27