خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
SOLUSD 151.1895 0.2895 0.19% 14.92% -3.14% -20.00% 3.17% 2025-06-29
SOLBTC 0.001 0.000 1.63% -5.96% -18.53% -34.77% -45.40% 2025-06-27
SOLETH 0.059 0.001 1.86% 0.51% -11.69% 3.31% 35.47% 2025-06-27
SOLEUR 121.82 2.87 2.41% 0.17% -20.14% -33.23% -6.58% 2025-06-27
SOLGBP 104.09 2.75 2.72% -0.06% -18.62% -31.05% -5.77% 2025-06-27
SOLAUD 218.66 6.21 2.92% 0.69% -18.42% -28.39% 4.40% 2025-06-27
SOLNZD 235.89 6.33 2.76% 0.53% -18.36% -30.19% 2.85% 2025-06-27
SOLJPY 20641.8 518.6 2.58% 0.81% -17.26% -30.59% -8.13% 2025-06-27
SOLCNY 1023.6 27.1 2.72% 1.73% -17.37% -26.18% 0.39% 2025-06-27
SOLCHF 113.90 2.52 2.26% -0.65% -20.09% -33.58% -9.26% 2025-06-27
SOLCAD 195.23 5.48 2.89% 1.43% -18.09% -28.15% 2.17% 2025-06-27
SOLMXN 2685.6 59.7 2.27% -0.08% -19.58% -31.85% 5.07% 2025-06-27
SOLINR 12067.9 154.9 1.30% -0.55% -17.95% -25.38% 3.61% 2025-06-27
SOLBRL 782.58 19.11 2.50% 1.28% -20.14% -33.04% 0.15% 2025-06-27
SOLRUB 11147.8 194.5 1.78% 1.34% -18.97% -48.03% -6.93% 2025-06-27
SOLKRW 194711.0 5,846.3 3.10% 1.18% -17.76% -30.30% 0.90% 2025-06-27
SOLTRY 5693.2 165.8 3.00% 2.50% -15.23% -14.75% 24.49% 2025-06-27
SOLIDR 2318045.9 64,370.7 2.86% 0.76% -17.40% -24.60% 1.48% 2025-06-27
SOLSAR 535.29 13.62 2.61% 1.80% -17.15% -24.60% 2.14% 2025-06-27
SOLSCR 2014.0 57.7 2.95% 1.08% -20.70% -25.22% 3.97% 2025-06-27
SOLSDG 85708.2 2,188.7 2.62% 1.85% -17.12% -24.26% 2.48% 2025-06-27
SOLSEK 1352.6 30.6 2.31% -0.14% -18.66% -35.31% -8.60% 2025-06-27
SOLSGD 182.07 4.70 2.65% 0.91% -18.02% -29.46% -3.89% 2025-06-27
SOLSLL 3169208.0 110,773.6 -3.38% 0.62% -20.76% -26.70% -5.44% 2025-06-26
SOLSOS 80718.7 1,228.7 1.55% 0.79% -18.00% -24.80% 1.73% 2025-06-27
SOLSRD 5378.6 129.4 2.47% -3.17% -16.20% -19.70% 15.94% 2025-06-27
SOLSSP 632482.9 21,204.7 -3.24% -4.55% -19.53% -13.81% 198.66% 2025-06-26
SOLSTD 3015.0 70.8 2.41% 0.16% -20.14% -33.26% -5.66% 2025-06-27
SOLSVC 1248.4 30.7 2.52% 1.75% -17.21% -24.51% 2.13% 2025-06-27
SOLSYP 1808865.5 59,047.5 -3.16% -4.95% -20.49% -26.40% 1.78% 2025-06-26
SOLSZL 2550.5 68.4 2.75% 1.03% -17.51% -28.29% 0.41% 2025-06-27
SOLTHB 4652.8 135.1 2.99% 1.22% -17.45% -28.29% -9.37% 2025-06-27
SOLTJS 1406.7 29.7 2.16% 1.39% -18.38% -31.40% -5.67% 2025-06-27
SOLTMT 500.98 14.23 2.92% 2.15% -16.89% -24.15% -2.00% 2025-06-27
SOLTND 406.77 4.46 1.11% -0.48% -21.26% -32.50% -7.45% 2025-06-27
SOLMYR 596.26 8.12 1.38% -4.84% -20.45% -29.44% -15.19% 2025-06-27
SOLMZN 9011.9 122.7 1.38% 0.62% -18.14% -25.38% 1.90% 2025-06-27
SOLNAD 2542.4 57.8 2.33% 0.85% -17.70% -28.56% 0.06% 2025-06-27
SOLNGN 219926.8 5,281.7 2.46% 1.24% -19.55% -24.63% 2.54% 2025-06-27
SOLNIO 5189.2 70.6 1.38% 0.62% -18.14% -24.98% 0.91% 2025-06-27
SOLNOK 1437.4 35.3 2.52% 1.54% -18.08% -33.19% -3.53% 2025-06-27
SOLNPR 19519.8 445.7 2.34% 0.54% -17.03% -24.60% 4.81% 2025-06-27
SOLOMR 54.95 1.43 2.68% 1.92% -17.09% -24.48% 2.18% 2025-06-27
SOLPAB 142.86 3.77 2.71% 1.94% -17.06% -24.41% 2.25% 2025-06-27
SOLPEN 500.51 6.81 1.38% -0.82% -20.19% -29.45% -6.34% 2025-06-27
SOLPGK 589.97 16.16 2.82% 0.70% -16.55% -23.15% 9.75% 2025-06-27
SOLPHP 8073.6 201.6 2.56% 0.69% -15.64% -26.45% -1.07% 2025-06-27
SOLPKR 40488.4 1,035.5 2.62% 1.89% -16.87% -23.04% 4.15% 2025-06-27
SOLPLN 516.44 12.04 2.39% -0.47% -20.09% -33.84% -8.07% 2025-06-27
SOLPYG 1138497.2 28,559.0 2.57% 1.79% -17.28% -22.89% 8.07% 2025-06-27
SOLQAR 519.62 12.52 2.47% 1.71% -17.22% -24.56% 2.05% 2025-06-27
SOLRON 619.01 15.76 2.61% 1.20% -19.62% -31.84% -4.51% 2025-06-27
SOLRSD 14276.8 346.8 2.49% 0.14% -20.15% -33.15% -6.42% 2025-06-27
SOLILS 482.59 14.07 3.00% -1.18% -20.22% -29.80% -8.41% 2025-06-27
SOLRWF 204386.5 4,608.8 2.31% 2.64% -16.07% -21.02% 11.99% 2025-06-27
SOLKES 18225.5 248.1 1.38% -4.09% -20.22% -25.16% -5.35% 2025-06-27
SOLKGS 12473.6 332.3 2.74% 1.75% -17.19% -24.13% 3.30% 2025-06-27
SOLKHR 573766.7 16,154.9 2.90% 1.91% -16.81% -24.42% 0.13% 2025-06-27
SOLKMF 60017.1 1,492.2 2.55% 0.18% -20.12% -33.00% -6.57% 2025-06-27
SOLKPW 18081.7 590.2 -3.16% -4.95% -20.49% -26.40% 1.76% 2025-06-26
SOLTTD 968.37 24.27 2.57% 1.68% -17.23% -24.27% 2.13% 2025-06-27
SOLTWD 4152.7 89.3 2.20% 0.15% -19.40% -33.02% -8.58% 2025-06-27
SOLTZS 376386.7 11,275.4 3.09% 1.16% -18.99% -17.87% 2.26% 2025-06-27
SOLUAH 5948.4 169.2 2.93% 1.18% -17.09% -25.15% 5.26% 2025-06-27
SOLUGX 512868.9 13,872.4 2.78% 1.47% -18.29% -26.11% -1.04% 2025-06-27
SOLUNI 20.56 0.11 0.55% 7.38% -26.37% 43.77% 30.82% 2025-06-27
SOLURY 5747.4 144.1 2.57% 0.31% -19.72% -30.35% 3.96% 2025-06-27
SOLUSC 141.21 2.11 1.52% -3.99% -20.14% -25.28% -5.24% 2025-06-27
SOLUST 141.18 2.14 1.54% -4.01% -20.12% -25.44% -5.35% 2025-06-27
SOLUZS 1779624.0 27,090.0 1.55% 1.62% -19.48% -27.00% 1.46% 2025-06-27
SOLVES 15215.3 370.5 2.50% 3.09% -8.38% 55.13% 199.21% 2025-06-27
SOLVND 3685657.8 52,627.0 1.45% 0.66% -17.61% -23.46% 3.69% 2025-06-27
SOLXAF 79890.0 112.5 -0.14% -1.31% -21.16% -33.98% -6.63% 2025-06-27
SOLXLM 602.7 8.8 1.49% 2.34% -2.07% 5.70% -63.02% 2025-06-27
SOLXMR 0.46 0.01 3.34% -2.50% -2.98% -52.99% -48.77% 2025-06-27
SOLXOF 79085.3 1,264.5 1.62% -1.25% -20.74% -33.23% -7.57% 2025-06-27
SOLXPF 14615.4 411.5 2.90% 0.57% -19.81% -32.70% -6.05% 2025-06-27
SOLXRP 67.50 1.44 2.18% -0.62% -11.47% -25.92% -78.51% 2025-06-27
SOLYER 34575.9 878.5 2.61% 1.66% -17.57% -26.55% -0.98% 2025-06-27
SOLZAR 2544.4 64.5 2.60% 0.81% -17.56% -28.58% 0.08% 2025-06-27
SOLZMW 3376.9 60.3 1.82% 4.35% -26.09% -36.20% 0.61% 2025-06-27
SOLKWD 43.65 1.13 2.67% 1.65% -17.48% -25.09% 1.85% 2025-06-27
SOLKYD 115.62 3.77 -3.16% -4.95% -20.49% -26.40% 1.91% 2025-06-26
SOLKZT 73371.5 1,270.0 1.76% 0.41% -16.68% -25.99% 10.97% 2025-06-27
SOLLAK 3078643.6 79,167.8 2.64% 1.80% -17.26% -24.94% -0.16% 2025-06-27
SOLLBP 12634454.8 171,990.8 1.38% 0.62% -18.14% -25.30% 0.94% 2025-06-27
SOLLKR 42270.4 615.8 1.48% 0.32% -18.09% -23.71% -1.12% 2025-06-27
SOLLNK 11.00 0.24 2.25% -2.20% -0.97% 15.94% 5.96% 2025-06-27
SOLLRD 27818.0 908.1 -3.16% -4.95% -20.49% -20.22% 4.69% 2025-06-26
SOLLSL 2542.4 58.4 2.35% 0.79% -17.70% -28.56% 0.11% 2025-06-27
SOLLTC 1.68 0.03 2.00% -2.56% -8.61% -8.51% -17.48% 2025-06-27
SOLLUN 2350159.0 431,641.0 -15.52% -11.58% -11.58% 36.79% 44.60% 2025-06-27
SOLLYD 774.30 20.96 2.78% 1.66% -17.77% -16.45% 13.69% 2025-06-27
SOLMAD 1289.4 32.6 2.60% 0.72% -19.22% -32.56% -7.24% 2025-06-27
SOLMDL 2369.0 25.3 1.08% -5.81% -22.52% -31.43% -11.38% 2025-06-27
SOLMGA 632998.8 20,792.8 3.40% 1.85% -19.16% -28.62% 1.16% 2025-06-27
SOLMKD 7305.0 311.7 -4.09% -7.07% -23.93% -34.41% -14.65% 2025-06-26
SOLMMK 295231.7 4,018.9 1.38% -4.13% -20.25% -25.39% -5.35% 2025-06-27
SOLMNT 506012.7 6,888.3 1.38% 0.62% -17.87% -21.71% 1.75% 2025-06-27
SOLMOP 1140.9 15.7 1.39% -4.13% -20.12% -24.58% -4.83% 2025-06-27
SOLMRO 5605.1 76.3 1.38% 0.83% -18.18% -25.42% 1.02% 2025-06-27
SOLMTC 807.98 12.91 1.62% 3.20% 5.16% 92.39% 207.00% 2025-06-27
SOLMUR 6448.5 168.5 2.68% 0.87% -17.94% -27.09% -2.20% 2025-06-27
SOLMVR 2180.0 29.7 1.38% -4.13% -20.25% -25.19% -5.10% 2025-06-27
SOLMWK 244464.0 3,327.8 1.38% 0.62% -18.14% -25.39% 0.93% 2025-06-27
SOLIQD 184722.5 2,514.6 1.38% 0.62% -18.14% -25.33% 0.94% 2025-06-27
SOLIRR 5842127.7 204,710.9 -3.39% -4.95% -20.49% -26.40% 1.76% 2025-06-26
SOLISK 17295.8 414.4 2.46% -0.56% -21.38% -34.16% -10.80% 2025-06-27
SOLJMD 22863.7 573.2 2.57% 2.29% -16.66% -21.80% 4.80% 2025-06-27
SOLJOD 99.88 3.59 -3.47% -4.45% -19.77% -25.50% 3.43% 2025-06-27
SOLCLP 132713.4 3,152.5 2.43% 0.63% -17.97% -29.38% 0.98% 2025-06-27
SOLFJD 320.02 8.35 2.68% 1.05% -17.90% -27.32% 2.36% 2025-06-27
SOLGEL 384.43 5.69 1.50% -4.08% -20.47% -27.74% -7.84% 2025-06-27
SOLGHS 1473.7 35.8 2.49% 2.07% -16.85% -46.96% -31.05% 2025-06-27
SOLGMD 10267.3 152.0 1.50% -4.08% -20.18% -24.70% 1.69% 2025-06-27
SOLGNF 1236809.7 31,664.4 2.63% 1.87% -17.13% -23.92% 2.86% 2025-06-27
SOLGTQ 1085.7 16.1 1.50% -3.96% -20.05% -25.44% -6.25% 2025-06-27
SOLGYD 29534.9 437.2 1.50% -4.01% -20.27% -25.30% -4.91% 2025-06-27
SOLHKD 1120.3 28.6 2.62% 1.84% -17.02% -23.67% 2.72% 2025-06-27
SOLHNL 3689.0 54.6 1.50% -3.97% -19.90% -22.89% 0.00% 2025-06-27
SOLHTG 18703.9 476.2 2.61% 1.69% -16.92% -23.98% 1.01% 2025-06-27
SOLHUF 48544.9 1,019.8 2.15% -0.83% -21.20% -35.33% -5.69% 2025-06-27
SOLBSD 142.67 3.58 2.57% 1.81% -17.17% -24.51% 2.13% 2025-06-27
SOLCDF 404404.2 13,201.1 -3.16% -4.95% -20.29% -25.09% 4.10% 2025-06-26
SOLBTN 11926.8 436.0 -3.53% -5.76% -19.91% -26.28% 4.38% 2025-06-26
SOLBWP 1908.2 57.3 3.10% 1.64% -17.97% -27.71% 0.81% 2025-06-27
SOLBYR 466.89 11.71 2.57% 1.80% -17.17% -24.36% 2.13% 2025-06-27
SOLCOP 583507.9 20,841.5 3.70% 2.06% -17.88% -29.92% 0.65% 2025-06-27
SOLCRC 72036.3 1,887.6 2.69% 1.74% -17.85% -24.77% -1.49% 2025-06-27
SOLCUC 3338.2 109.0 -3.16% -4.95% -20.49% -26.40% 1.76% 2025-06-26
SOLCVE 13496.3 342.9 2.61% 0.28% -20.01% -33.06% -6.47% 2025-06-27
SOLCZK 2997.4 54.8 1.86% -0.68% -21.21% -34.80% -8.04% 2025-06-27
SOLDAI 141.20 2.03 1.46% -4.02% -20.15% -25.27% -5.22% 2025-06-27
SOLDJF 25141.3 372.2 1.50% -4.01% -20.15% -25.10% -5.04% 2025-06-27
SOLDKK 908.3 20.9 2.35% 0.12% -20.14% -33.24% -6.57% 2025-06-27
SOLDOP 8499.5 225.0 2.72% 2.15% -16.42% -26.14% 3.00% 2025-06-27
SOLDOT 42.54 0.36 0.85% 2.63% 9.18% 48.88% 79.08% 2025-06-27
SOLDZD 18267.3 270.4 1.50% -0.11% -19.82% -28.58% -2.93% 2025-06-27
SOLEGP 7040.6 100.1 1.44% -5.53% -20.04% -26.65% -1.50% 2025-06-27
SOLERN 2117.7 31.4 1.50% -4.01% -20.15% -25.30% -5.23% 2025-06-27
SOLETB 19304.0 165.6 0.87% 0.41% -17.50% -19.95% 139.35% 2025-06-27
SOLAVX 8.18 0.11 1.38% 0.54% 8.20% 53.84% 53.08% 2025-06-27
SOLAZN 240.11 3.66 1.55% -3.97% -20.12% -25.04% -5.19% 2025-06-27
SOLBCH 0.28 0.00 -1.29% -5.22% -34.21% -35.67% -26.94% 2025-06-27
SOLBDT 17010.7 555.3 -3.16% -5.43% -21.21% -24.36% -2.85% 2025-06-26
SOLBGN 238.23 5.84 2.51% 0.22% -20.15% -33.28% -6.54% 2025-06-27
SOLBHD 53.84 1.37 2.61% 1.88% -17.09% -24.46% 2.25% 2025-06-27
SOLBIF 420683.3 6,403.8 1.55% -3.95% -20.06% -24.73% -2.12% 2025-06-27
SOLBNB 0.22 0.00 1.25% -3.85% -14.84% -19.00% -14.54% 2025-06-27
SOLBND 182.16 4.78 2.70% 0.96% -17.97% -29.40% -3.78% 2025-06-27
SOLBOB 985.8 21.2 2.20% 1.65% -17.48% -24.79% 2.12% 2025-06-27
SOLADA 256.80 5.85 2.33% 5.11% 10.19% 14.43% -32.66% 2025-06-27
SOLAED 518.72 7.91 1.55% 0.79% -18.01% -25.28% 1.10% 2025-06-27
SOLAFN 10062.3 294.0 3.01% 1.20% -16.20% -24.32% -3.11% 2025-06-27
SOLALG 830.97 24.04 2.98% -4.42% 4.65% 49.53% -20.35% 2025-06-27
SOLALL 11821.1 148.6 1.27% -0.87% -21.24% -34.02% -9.70% 2025-06-27
SOLAMD 54853.2 1,316.1 2.46% 1.54% -17.16% -26.62% 1.16% 2025-06-27
SOLAOA 131485.1 3,356.0 2.62% 1.85% -16.91% -24.59% 8.76% 2025-06-27
SOLARS 169607.5 4,344.2 2.63% 3.94% -15.11% -12.95% 33.21% 2025-06-27
SOLATM 36.53 0.80 2.24% 0.29% -1.64% 19.32% 70.41% 2025-06-27