Carrefour - سعر السهم

سعر السهم
12.94
التغيير اليومي
0.08 0.62%
شهريا
-5.82%
سنويا
-12.92%
Q2 التوقعات
12.85

السعر Chg يوم عام تاريخ
Associated British Foods 2,058.00 1.00 0.05% -19.17% 2025-06-09
Anheuser-Busch 62.40 0.22 0.35% 7.96% 2025-06-09
Koninklijke Ahold Delhaize NV 36.23 0 0% 29.02% 2025-06-06
Adidas 211.40 -0.30 -0.14% -8.48% 2025-06-06
Danone 74.10 -0.18 -0.24% 23.46% 2025-06-06
Carrefour 12.94 0.08 0.62% -12.92% 2025-06-06
Richemont 151.55 0.55 0.36% 0.73% 2025-06-06
Colruyt Group 40.26 -0.18 -0.45% -13.20% 2025-06-06
Diageo 1,951.00 18.00 0.93% -25.16% 2025-06-09
DIA 27.50 -0.30 -1.08% 111.54% 2025-06-09
Essilor 248.00 -0.30 -0.12% 18.77% 2025-06-09
Greencore Group 227.50 0 0% 31.50% 2025-06-09
Heineken 79.04 -0.24 -0.30% -16.36% 2025-06-06
H&M 138.00 0.60 0.44% -26.28% 2025-06-09
Inditex 48.25 0.12 0.25% 5.56% 2025-06-09
Jeronimo Martins 21.40 -0.04 -0.19% 7.21% 2025-06-09
Kering 173.40 -1.84 -1.05% -47.15% 2025-06-06
Kesko Oyj 20.82 -0.02 -0.10% 28.28% 2025-06-09
LVMH 471.25 1.15 0.24% -38.20% 2025-06-06
Marks & Spencer 365.70 -1.00 -0.27% 18.12% 2025-06-09
Nestle 86.70 -0.43 -0.49% -11.55% 2025-06-06
Ocado Group 254.60 -2.00 -0.78% -28.36% 2025-06-09
L'Oréal 381.35 -0.90 -0.24% -16.25% 2025-06-06
J Sainsbury 279.20 0.60 0.22% 6.08% 2025-06-09
Sonae 1.22 -0.01 -0.65% 32.83% 2025-06-06
Tesco 391.10 0.50 0.13% 27.89% 2025-06-09

السعر يوم عام تاريخ
EU100 1593 -1.81 -0.11% 3.39% 2025-06-09
EU50 5379 -51.27 -0.94% 7.22% 2025-06-09
FR40 7777 14.60 0.19% -1.48% 2025-06-09
EU600 553 -0.46 -0.08% 5.94% 2025-06-09