Ball - سعر السهم

سعر السهم
55.61
التغيير اليومي
-0.38 -0.67%
شهريا
2.36%
سنويا
-16.29%
Q2 التوقعات
54.01

السعر Chg يوم عام تاريخ
Toyo Seikan 2,853.00 -2.50 -0.09% 16.50% 2025-06-17
Albemarle 59.30 -1.63 -2.67% -40.54% 2025-06-17
Amcor 9.19 -0.01 -0.11% -7.78% 2025-06-17
Air Products & Chemicals 278.60 -1.83 -0.65% 1.93% 2025-06-17
AptarGroup 149.53 -2.16 -1.42% 2.19% 2025-06-17
Avery Dennison 175.68 -0.68 -0.39% -23.08% 2025-06-17
Axalta Coating Systems 29.23 -0.31 -1.05% -15.96% 2025-06-17
Boeing 201.24 -0.47 -0.23% 12.67% 2025-06-17
Boise Cascade 85.29 -0.53 -0.62% -32.76% 2025-06-17
Beta Glass 254.20 23.10 10.00% 338.28% 2025-06-17
Ball 55.61 -0.38 -0.67% -16.29% 2025-06-17
Anheuser-Busch 70.95 -0.29 -0.41% 18.84% 2025-06-17
Cabot 73.94 -0.52 -0.70% -23.69% 2025-06-17
Chemours 10.85 -0.09 -0.82% -54.51% 2025-06-17
Crown Holdings 101.32 -0.21 -0.21% 29.91% 2025-06-17
CCL Industries 78.14 0.09 0.12% 9.00% 2025-06-17
Celanese 54.83 -1.39 -2.47% -60.63% 2025-06-17
Corteva 74.19 1.76 2.43% 42.56% 2025-06-16
Eastman Chemical 75.89 -1.07 -1.39% -23.38% 2025-06-17
Eagle Materials 195.83 -1.44 -0.73% -14.86% 2025-06-17
HB Fuller 54.43 -0.02 -0.03% -30.80% 2025-06-17
Greif 63.87 -0.73 -1.12% 2.81% 2025-06-17
Graphic Packaging 21.43 -0.10 -0.46% -22.38% 2025-06-17
Huntsman 10.75 -0.09 -0.78% -53.80% 2025-06-17
International Flavors Fragrances 75.55 -1.13 -1.47% -21.34% 2025-06-17
International Paper 46.35 -0.17 -0.35% 2.30% 2025-06-17
LyondellBasell Industries 60.73 -0.50 -0.81% -36.37% 2025-06-17
Martin Marietta Materials 544.72 2.57 0.47% -5.18% 2025-06-17
Mondi 1,182.25 -0.25 -0.02% -19.77% 2025-06-17
Mondi 28,516.00 89.00 0.31% -15.70% 2025-06-17
Northrop Grumman 501.33 4.39 0.88% 16.53% 2025-06-17
Nutrien 84.69 -0.60 -0.70% 21.04% 2025-06-17
Owens Corning 134.78 -1.71 -1.25% -23.92% 2025-06-17
Owens-Illinois 13.72 -0.08 -0.54% 21.52% 2025-06-17
Olin 20.15 -0.15 -0.74% -59.45% 2025-06-17
Packaging Of America 188.39 -0.95 -0.50% 1.84% 2025-06-17
PPG Industries 108.37 -0.56 -0.51% -15.55% 2025-06-17
RPM International 108.33 -0.45 -0.41% -3.48% 2025-06-17
Sealed Air 31.37 -0.01 -0.03% -14.22% 2025-06-17
Sherwin-Williams 333.42 -1.84 -0.55% 11.03% 2025-06-17
Silgan 54.57 0.42 0.78% 24.02% 2025-06-16
Sonoco Products 44.19 -0.33 -0.73% -23.28% 2025-06-17
Molson Coors Brewing 49.85 0.32 0.65% -0.61% 2025-06-17
Vulcan Materials 260.05 -0.77 -0.29% 1.34% 2025-06-17
Westlake Chemical 75.38 -1.04 -1.36% -49.87% 2025-06-17
WINPAK 44.51 -0.34 -0.76% 0.59% 2025-06-17
Weyerhaeuser 26.30 -0.40 -1.50% -8.89% 2025-06-17

السعر يوم عام تاريخ
US500 6017 -15.70 -0.26% 9.67% 2025-06-17