Banco Bilbao Vizcaya Argentaria - سعر السهم

سعر السهم
13.05
التغيير اليومي
-0.16 -1.21%
شهريا
-3.08%
سنويا
41.51%
Q2 التوقعات
12.89

السعر Chg يوم عام تاريخ
ABN Amro 22.88 -0.28 -1.21% 48.48% 2025-06-17
Credit Agricole 15.89 -0.26 -1.58% 21.77% 2025-06-17
Julius Baer Gruppe 52.20 -0.56 -1.06% 0.38% 2025-06-17
Barclays 321.75 -3.85 -1.18% 56.19% 2025-06-17
Banco Bilbao Vizcaya Argentaria 13.05 -0.16 -1.21% 41.51% 2025-06-17
BCP 0.67 -0.03 -3.72% 101.38% 2025-06-17
Bankinter 11.09 -0.15 -1.34% 43.89% 2025-06-17
BNP Paribas 75.97 -1.53 -1.97% 27.77% 2025-06-17
CaixaBank 7.30 -0.17 -2.33% 45.94% 2025-06-17
Danske Bank 255.90 -4.20 -1.61% 24.89% 2025-06-17
Deutsche Bank 23.94 -0.52 -2.11% 63.22% 2025-06-17
DNB 278.50 -3.90 -1.38% 34.22% 2025-06-17
Erste Bank 71.80 -1.20 -1.64% 65.36% 2025-06-17
Societe Generale 48.03 -1.97 -3.94% 114.13% 2025-06-17
HSBC Holdings 863.40 -12.20 -1.39% 25.77% 2025-06-17
ING 17.92 -0.25 -1.38% 13.58% 2025-06-17
Intesa Sanpaolo 4.80 -0.13 -2.70% 40.42% 2025-06-17
Inditex 44.91 -0.85 -1.86% -4.16% 2025-06-17
Jyske Bank 626.00 -10.50 -1.65% 11.09% 2025-06-17
KBC Groep 85.22 -0.30 -0.35% 28.58% 2025-06-17
Lloyds Banking 75.74 -1.42 -1.84% 37.66% 2025-06-17
Mapfre 3.28 -0.03 -0.97% 51.24% 2025-06-17
Mediobanca 19.22 -0.19 -0.98% 40.39% 2025-06-17
Munich RE 554.20 -7.80 -1.39% 19.72% 2025-06-17
Raiffeisen Bank International 25.34 -0.20 -0.78% 56.42% 2025-06-17
Banco Sabadell 2.77 -0.07 -2.43% 56.71% 2025-06-17
Banco Santander 6.94 -0.19 -2.68% 55.82% 2025-06-17
Skandinaviska Enskilda Banken 162.55 -1.85 -1.13% 7.12% 2025-06-17
Svenska Handelsbanken 125.65 -1.20 -0.95% 26.54% 2025-06-17
Standard Chartered 1,156.00 -24.00 -2.03% 60.11% 2025-06-17
Swedbank 246.40 -2.60 -1.04% 16.50% 2025-06-17
UBS 25.84 -0.28 -1.07% -6.38% 2025-06-17
UniCredit 55.98 -2.10 -3.62% 64.21% 2025-06-17

السعر يوم عام تاريخ
ES35 13912 -199.10 -1.41% 25.70% 2025-06-17
EU50 5287 -52.22 -0.98% 7.57% 2025-06-17
Euro Stoxx Banks 198 -4.65 -2.29% 44.78% 2025-06-17
EU600 542 -4.65 -0.85% 5.29% 2025-06-17